RESOL HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,750 JPY | +0.42% |
|
+2.48% | -15.48% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-11 | 2024-07-12 | 2024-07-16 | Today | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 4695 ¥ | 4720 ¥ | 4730 ¥ | 4750 ¥ | 4,750 ¥ |
| Volume | 11 100 | 9 900 | 5 200 | 5 200 | 5 200 |
| Change | +1.73% | +0.53% | +0.21% | +0.42% | +0.42% |
| Opening | 4,615.00 | 4,695.00 | 4,750.00 | 4,725.00 | 4,725 |
| High | 4,695.00 | 4,770.00 | 4,760.00 | 4,760.00 | 4,760 |
| Low | 4,615.00 | 4,695.00 | 4,715.00 | 4,725.00 | 4,725 |
Performance
| 1 day | +0.42% | ||
| 1 week | +2.48% | ||
| Current month | -0.73% | ||
| 1 month | -0.42% | ||
| 3 months | -5.38% | ||
| 6 months | -20.70% | ||
| Current year | -15.48% | ||
| 1 year | +1.71% | ||
| 3 years | +19.50% | ||
| 5 years | +17.72% | ||
| 10 years | +102.99% |
Volumes
marketsDaily volume
5 200
Estimated daily volume
5 200
Avg. Volume 20 sessions
8 529
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
40 512 750.00
Avg. Volume 20 sessions USD
259 241.09
Record volume 1
281 000
Record volume 2
152 100
Record volume 3
132 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
25 894 838 412
Capitalization (USD)
165 701 071
Net sales (JPY)
25 717 000 000
Net sales (USD)
164 563 083
Number of employees
557
Sales / Employee (JPY)
46 170 557
Sales / Employee (USD)
295 445
Free-Float
46.49 %
Free-Float capitalization (JPY)
12 056 827 274
Free-Float capitalization (USD)
77 151 638
Average Daily Capital Traded
0.16%
Highs and lows
1 week
4 615.00
4 770.00
1 month
4 600.004 825.00
Current year
4 600.006 250.00
1 year
4 600.006 250.00
3 years
3 915.006 250.00
5 years
2 920.006 250.00
10 years
2 180.006 250.00
Indicators
Moving average 5 days
4 690.00
Moving average 20 days
4 716.25
Moving average 50 days
4 838.70
Moving average 100 days
5 146.31
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+8.34%
STIM
RSI 9 days
51.64
RSI 14 days
46.99
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +2.48% | -15.48% | +1.71% | 166M | ||
| -2.45% | -0.48% | -17.81% | -29.18% | 2.88B | ||
| -4.11% | -2.24% | -4.38% | +19.19% | 2.1B | ||
| +4.57% | +7.54% | +55.91% | +60.81% | 1.42B | ||
| +3.44% | +6.88% | -25.24% | -40.02% | 1.02B | ||
| -2.50% | +5.78% | +47.43% | - | 941M | ||
| -0.27% | -0.73% | +0.46% | -18.31% | 935M | ||
| -0.86% | -0.86% | -14.18% | -28.12% | 823M | ||
| -0.18% | +16.94% | +6.99% | +40.63% | 820M | ||
| -1.61% | -0.99% | +22.84% | -2.92% | 809M | ||
| -0.14% | +0.29% | -0.42% | -1.82% | 775M | ||
| 0.00% | 0.00% | +0.44% | +64.29% | 728M | ||
| -1.69% | +0.79% | +4.74% | +38.44% | 725M | ||
| +1.22% | +18.57% | +69.39% | - | 718M | ||
| -0.34% | -2.65% | +8.78% | -18.06% | 668M | ||
| -0.21% | -1.46% | -15.74% | -26.86% | 658M | ||
| Average | -0.29% | +4.24% | +7.73% | +4.27% | ||
| Weighted average by Cap. | -0.69% | +4.17% | +5.98% | +2.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
501179dc593a78ddc841a13612d84ad._owlJlW7jCUEszNyojmB6V98y-0r7AEWYotfRn028Ic.kvVRSmfv71Ex1lZF7l_koRAM-K9xizIkKNsJKDRendW72kd1Y_S8YF7VWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,750 | 300 | 5,200 |
| 01:20:19 am | 4,750 | 100 | 4,900 |
| 01:12:39 am | 4,750 | 100 | 4,800 |
| 01:12:39 am | 4,750 | 100 | 4,700 |
| 01:12:39 am | 4,750 | 100 | 4,600 |
| 01:12:22 am | 4,750 | 100 | 4,500 |
| 12:37:05 am | 4,750 | 100 | 4,400 |
| 12:32:04 am | 4,735 | 200 | 4,300 |
| 12:32:04 am | 4,735 | 300 | 4,100 |
| 12:31:29 am | 4,745 | 100 | 3,800 |
Monthly variations
Annual change
| 2024 | -15.48% | ||
| 2023 | +22.31% | ||
| 2022 | +8.37% | ||
| 2021 | +12.17% | ||
| 2020 | -8.70% | ||
| 2019 | +7.67% | ||
| 2018 | -13.60% | ||
| 2017 | +33.63% | ||
| 2016 | -0.30% | ||
| 2015 | +42.13% | ||
| 2014 | -3.29% | ||
| 2013 | +41.28% | ||
| 2012 | +19.44% | ||
| 2011 | -9.43% | ||
| 2010 | +6.00% | ||
| 2009 | -30.88% | ||
| 2008 | -45.20% | ||
| 2007 | -12.00% | ||
| 2006 | -29.80% | ||
| 2005 | +97.84% | ||
| 2004 | +38.46% | ||
| 2003 | +6.36% | ||
| 2002 | +7.32% | ||
| 2001 | -13.87% | ||
| 2000 | +3.48% | ||
| 1999 | +6.48% | ||
| 1998 | -39.83% | ||
| 1997 | -64.10% | ||
| 1996 | -21.26% | ||
| 1995 | +24.51% | ||
| 1994 | +50.22% | ||
| 1993 | +19.54% | ||
| 1992 | -50.18% |
- Stock Market
- Equities
- 5261 Stock
- Quotes RESOL HOLDINGS Co.,Ltd.
