RESMED INC. Quotes ResMed Inc. Australian S.E.
Equities
RMD
AU000000RMD6
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.9 AUD | +4.36% |
|
+4.84% | +17.53% |
| Jul. 01 | ResMed Inc.(NYSE:RMD) added to Russell 1000 Dynamic Index | CI |
| Jul. 01 | ResMed Inc.(NYSE:RMD) added to Russell Midcap Value Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 28.64 $ | 28.39 $ | 28.65 $ | 29.9 $ |
| Volume | 1 262 256 | 2 034 428 | 949 440 | 1 924 607 |
| Change | -0.49% | -0.87% | +0.92% | +4.36% |
| Opening | 28.51 | 28.31 | 28.66 | 29.38 |
| High | 28.73 | 28.49 | 28.72 | 29.90 |
| Low | 28.51 | 28.16 | 28.40 | 29.28 |
Performance
| 1 day | +4.36% | ||
| 1 week | +4.84% | ||
| Current month | +2.75% | ||
| 1 month | -5.77% | ||
| 3 months | +2.40% | ||
| 6 months | +13.04% | ||
| Current year | +17.53% | ||
| 1 year | -8.14% | ||
| 3 years | -9.83% | ||
| 5 years | +67.88% | ||
| 10 years | +465.22% |
Volumes
marketsDaily volume
1 924 607
Estimated daily volume
1 924 607
Avg. Volume 20 sessions
2 367 476
Daily volume ratio
0.81
Avg. Volume 20 sessions AUD
70 787 532.40
Avg. Volume 20 sessions USD
48 015 183.23
Record volume 1
63 042 360
Record volume 2
58 556 340
Record volume 3
49 690 820
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (AUD)
30 089 774 844
Capitalization (USD)
30 089 774 844
Net sales (USD)
4 222 993 000
Number of employees
10 140
Sales / Employee (USD)
416 469
Free-Float
76.99 %
Free-Float capitalization (AUD)
20 253 856 724
Free-Float capitalization (USD)
29 859 734 368
Average Daily Capital Traded
0.24%
Highs and lows
1 week
28.16
29.90
1 month
27.1332.16
Current year
24.4433.50
1 year
21.1434.27
3 years
21.1440.79
5 years
17.3140.79
10 years
5.1940.79
Indicators
Moving average 5 days
28.87
Moving average 20 days
29.48
Moving average 50 days
31.10
Moving average 100 days
29.99
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
41.19
RSI 14 days
40.03
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.36% | +4.84% | +17.53% | -8.14% | 30.09B | ||
| +1.00% | +1.48% | +3.26% | +4.22% | 209B | ||
| +0.09% | +3.03% | +6.55% | +3.52% | 183B | ||
| +0.15% | +0.09% | +31.66% | +27.78% | 158B | ||
| +0.99% | +1.64% | +34.32% | +48.02% | 114B | ||
| +0.25% | +3.36% | +5.13% | +9.81% | 67.29B | ||
| -2.00% | -1.44% | +19.33% | -2.27% | 54.83B | ||
| -0.39% | -1.72% | -3.30% | -5.53% | 46.88B | ||
| +1.13% | +4.69% | -4.84% | +10.25% | 38.58B | ||
| +0.43% | +4.18% | +3.83% | -1.73% | 36.65B | ||
| -0.04% | -0.16% | +20.71% | +25.50% | 25.03B | ||
| -1.80% | +1.59% | +29.87% | +20.24% | 19.56B | ||
| -1.62% | +6.98% | -16.63% | -39.52% | 18.49B | ||
| +1.57% | +4.84% | +8.73% | -1.65% | 18.13B | ||
| +0.31% | +5.66% | -8.15% | +12.44% | 17.94B | ||
| -0.27% | +5.76% | +0.19% | -9.25% | 13.51B | ||
| Average | +0.26% | +2.80% | +9.26% | +5.86% | ||
| Weighted average by Cap. | +0.39% | +1.94% | +12.69% | +11.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90ba23090c39c9fd894ef55d1.uIlqA7PS5ZGJDU8eTaIJMXxAInIwmtDmF5W9vdzbnlI.z8wEWYqlq8TOeyNpePJTVTcqQAUBz4WJVf7Shaa8zRbAwhJZxKe10OVPPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:24 am | 29.9 | 727 | 1,914,833 |
| 02:10:24 am | 29.9 | 300 | 1,914,106 |
| 02:10:24 am | 29.9 | 319 | 1,913,806 |
| 02:10:24 am | 29.9 | 15 | 1,913,487 |
| 02:10:24 am | 29.9 | 237 | 1,913,472 |
| 02:10:24 am | 29.9 | 99 | 1,913,235 |
| 02:10:24 am | 29.9 | 2,829 | 1,913,136 |
| 02:10:24 am | 29.9 | 9,379 | 1,910,307 |
| 02:10:24 am | 29.9 | 1,800 | 1,900,928 |
| 02:10:24 am | 29.9 | 6,752 | 1,899,128 |
Monthly variations
Annual change
| 2024 | +17.53% | ||
| 2023 | -17.83% | ||
| 2022 | -13.47% | ||
| 2021 | +31.40% | ||
| 2020 | +24.34% | ||
| 2019 | +37.56% | ||
| 2018 | +44.86% | ||
| 2017 | +28.09% | ||
| 2016 | +15.32% | ||
| 2015 | +7.20% | ||
| 2014 | +30.94% | ||
| 2013 | +34.52% | ||
| 2012 | +59.51% | ||
| 2011 | -29.23% | ||
| 2010 | +17.71% | ||
| 2009 | +10.63% | ||
| 2008 | -9.92% | ||
| 2007 | -6.00% | ||
| 2006 | +20.57% | ||
| 2005 | +62.29% | ||
| 2004 | +14.31% | ||
| 2003 | +4.43% | ||
| 2002 | -48.13% | ||
| 2001 | +43.27% | ||
| 2000 | +111.42% | ||
| 1999 | -1.43% |
- Stock Market
- Equities
- RMD Stock
- RMD Stock
- Quotes ResMed Inc.
