RESHAPE LIFESCIENCES INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.222 USD | +8.61% |
|
+11.57% | -13.90% |
| 03:57pm | ReShape Signs Merger Agreement With Vyome, Asset Sale Deal With Biorad; Shares Rise | MT |
| May. 15 | ReShape Lifesciences Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 0.1927 $ | 0.225651 $ | 0.2062 $ | 0.2044 $ | 0.2165 $ |
| Volume | 210 611 | 2 963 877 | 876 518 | 378 474 | 35 430 673 |
| Change | -3.17% | +17.10% | -8.62% | -0.87% | +8.61% |
| Opening | 0.20 | 0.19 | 0.20 | 0.20 | 0.2677 |
| High | 0.20 | 0.23 | 0.21 | 0.21 | 0.2862 |
| Low | 0.19 | 0.19 | 0.19 | 0.20 | 0.202 |
Performance
| 1 day | +8.61% | ||
| 1 week | +11.57% | ||
| Current month | +12.21% | ||
| 1 month | +11.23% | ||
| 3 months | +23.78% | ||
| 6 months | -6.64% | ||
| Current year | -13.90% | ||
| 1 year | -85.37% | ||
| 3 years | -99.91% | ||
| 5 years | -99.96% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
35 430 673
Estimated daily volume
37 116 790
Avg. Volume 20 sessions
2 246 520
Daily volume ratio
16.52
Avg. Volume 20 sessions USD
498 727.44
Record volume 1
212 545 021
Record volume 2
205 302 921
Record volume 3
73 258 253
Capital turnover ratio
0.10
Float rotation
0.11
Basic data
Capitalization (USD)
4 794 629
Net sales (USD)
8 678 000
Number of employees
29
Sales / Employee (USD)
299 241
Free-Float
88.83 %
Free-Float capitalization (USD)
4 259 290
Average Daily Capital Traded
10.4%
Highs and lows
1 week
0.19
0.29
1 month
0.180.29
Current year
0.140.50
1 year
0.141.66
3 years
0.14292.50
5 years
0.14720.00
10 years
0.141 000 000.00
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.20
Moving average 50 days
0.20
Moving average 100 days
0.18
Price spread / (MMA5)
-7.39%
Price spread / (MMA20)
-8.47%
Price spread / (MMA50)
-11.53%
Price spread / (MMA100)
-17.66%
STIM
RSI 9 days
51.31
RSI 14 days
51.09
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.61% | +11.57% | -13.90% | -85.37% | 4.79M | ||
| -0.93% | -0.68% | -0.09% | +2.60% | 205B | ||
| -0.39% | -0.48% | +3.42% | +2.04% | 178B | ||
| -0.51% | +0.73% | +31.03% | +29.91% | 158B | ||
| +0.45% | -0.27% | +32.05% | +44.86% | 112B | ||
| +0.22% | -0.19% | +1.79% | +7.70% | 64.58B | ||
| +1.66% | +2.30% | +22.40% | +1.84% | 55.34B | ||
| +0.29% | -1.38% | -3.27% | -3.61% | 46.64B | ||
| -0.57% | -0.86% | -10.31% | +5.36% | 36.78B | ||
| +0.80% | +0.37% | -0.91% | -5.01% | 34.85B | ||
| -1.48% | 0.00% | +10.07% | -12.58% | 28.34B | ||
| +0.29% | +3.62% | +19.48% | +27.58% | 24.55B | ||
| +2.06% | +5.47% | +31.41% | +20.68% | 19.06B | ||
| +0.17% | +1.53% | +4.48% | -4.96% | 17.39B | ||
| -1.11% | +0.48% | -23.86% | -42.36% | 17.17B | ||
| -1.13% | -0.75% | -14.24% | +6.68% | 16.94B | ||
| Average | +0.55% | +1.10% | +5.60% | -0.29% | ||
| Weighted average by Cap. | -0.17% | +0.13% | +10.50% | +10.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
409075da1e356e81882b55e79e1a243.voo6ABg0T-a8s2WpaAcK8BM2nAYO6zLbCvGJKTT_jW8.z7N9QkwNer6N11CQLEhilnp4pFA9jVSaTKTdXmGq9STkwENhcX8Ip9_9KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:16 pm | 0.2165 | 100 | 18,806,758 |
| 03:42:16 pm | 0.2165 | 100 | 18,806,658 |
| 03:42:16 pm | 0.2145 | 100 | 18,806,558 |
| 03:42:16 pm | 0.2145 | 100 | 18,806,458 |
| 03:42:14 pm | 0.2165 | 100 | 18,806,358 |
| 03:42:14 pm | 0.2145 | 100 | 18,806,258 |
| 03:42:13 pm | 0.2168 | 100 | 18,806,158 |
| 03:42:13 pm | 0.2147 | 100 | 18,806,058 |
| 03:42:12 pm | 0.2168 | 100 | 18,805,958 |
| 03:42:12 pm | 0.2147 | 100 | 18,805,858 |
Monthly variations
Annual change
| 2024 | -18.14% | ||
| 2023 | -96.30% | ||
| 2022 | -91.78% | ||
| 2021 | -53.80% | ||
| 2020 | -38.26% | ||
| 2019 | -81.21% | ||
| 2018 | -99.99% | ||
| 2017 | -26.00% | ||
| 2016 | -98.06% | ||
| 2015 | -90.84% | ||
| 2014 | -30.39% | ||
| 2013 | -27.14% | ||
| 2012 | +64.71% | ||
| 2011 | -44.81% | ||
| 2010 | +3,200.00% | ||
| 2009 | -61.64% | ||
| 2008 | -81.86% | ||
| 2007 | +0.63% |
- Stock Market
- Equities
- RSLS Stock
- Quotes ReShape Lifesciences Inc.
