RESEARCH FRONTIERS INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.94 USD | +5.43% |
|
+5.43% | +92.08% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 1.84 $ | 1.79 $ | 1.84 $ | 1.94 $ |
| Volume | 13 733 | 12 155 | 44 183 | 7 338 |
| Change | 0.00% | -2.72% | +2.79% | +5.43% |
| Opening | 1.88 | 1.91 | 1.80 | 1.89 |
| High | 1.88 | 1.91 | 1.92 | 1.98 |
| Low | 1.78 | 1.79 | 1.80 | 1.89 |
Performance
| 1 day | +5.43% | ||
| 1 week | +5.43% | ||
| Current month | +5.43% | ||
| 1 month | -7.62% | ||
| 3 months | +56.45% | ||
| 6 months | +83.02% | ||
| Current year | +92.08% | ||
| 1 year | +18.29% | ||
| 3 years | -15.28% | ||
| 5 years | -40.85% | ||
| 10 years | -66.89% |
Volumes
marketsDaily volume
7 338
Estimated daily volume
7 338
Avg. Volume 20 sessions
39 270
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
76 183.80
Record volume 1
3 616 477
Record volume 2
3 132 983
Record volume 3
3 114 222
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
65 024 506
Net sales (USD)
909 598
Number of employees
6
Sales / Employee (USD)
151 600
Free-Float
82.27 %
Free-Float capitalization (USD)
53 494 283
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.79
1.98
1 month
1.652.41
Current year
0.932.41
1 year
0.902.41
3 years
0.903.18
5 years
0.905.70
10 years
0.606.63
Indicators
Moving average 5 days
1.85
Moving average 20 days
1.88
Moving average 50 days
1.86
Moving average 100 days
1.55
Price spread / (MMA5)
-4.64%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-20.25%
STIM
RSI 9 days
48.38
RSI 14 days
48.62
Sector Comparison - Copyright Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.43% | +5.43% | +92.08% | +18.29% | 65.02M | ||
| +4.10% | +6.27% | -5.57% | -11.34% | 359M | ||
| -0.36% | +1.48% | +0.37% | -2.84% | 333M | ||
| 0.00% | -0.55% | +89.47% | +114.29% | 170M | ||
| -.--% | -.--% | -.--% | -.--% | 139M | ||
| +5.61% | +5.61% | -13.74% | -13.08% | 134M | ||
| -2.49% | -9.28% | +3.22% | -45.87% | 77.53M | ||
| -0.70% | +10.94% | +37.96% | +136.67% | 54.32M | ||
| Average | +1.45% | +2.33% | +25.47% | +24.52% | ||
| Weighted average by Cap. | +1.67% | +1.40% | +14.86% | +13.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
891f7.hBCiH0KSPCEI3Y6T37DP7hvYk509WBRBMbHPJMsOX_g.0UGQUTjzaWo76cfyrsKl13Si3ul5L2YHa8O_Y6xmLJHrI_hOCMZ9d22-ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 pm | 1.94 | 137 | 5,427 |
| 12:58:52 pm | 1.95 | 100 | 5,290 |
| 12:58:40 pm | 1.95 | 100 | 5,190 |
| 12:58:40 pm | 1.95 | 150 | 5,090 |
| 12:58:40 pm | 1.95 | 100 | 4,940 |
| 12:58:40 pm | 1.95 | 100 | 4,840 |
| 12:58:40 pm | 1.95 | 100 | 4,740 |
| 12:46:09 pm | 1.96 | 849 | 4,640 |
| 12:46:09 pm | 1.95 | 849 | 3,791 |
| 12:38:47 pm | 1.95 | 273 | 2,942 |
Monthly variations
Annual change
| 2024 | +92.08% | ||
| 2023 | -47.12% | ||
| 2022 | +11.05% | ||
| 2021 | -38.79% | ||
| 2020 | -6.64% | ||
| 2019 | +92.95% | ||
| 2018 | +50.00% | ||
| 2017 | -42.86% | ||
| 2016 | -65.07% | ||
| 2015 | +1.76% | ||
| 2014 | -11.42% | ||
| 2013 | +54.55% | ||
| 2012 | +10.32% | ||
| 2011 | -35.92% | ||
| 2010 | +39.58% | ||
| 2009 | +74.65% | ||
| 2008 | -78.30% | ||
| 2007 | +82.48% | ||
| 2006 | +6.00% | ||
| 2005 | -18.97% | ||
| 2004 | -31.32% | ||
| 2003 | +11.39% | ||
| 2002 | -50.24% | ||
| 2001 | -4.23% | ||
| 2000 | +18.14% | ||
| 1999 | +41.07% | ||
| 1998 | +37.70% | ||
| 1997 | -1.61% | ||
| 1996 | -22.50% | ||
| 1995 | +60.00% | ||
| 1994 | -35.57% | ||
| 1993 | +159.82% | ||
| 1992 | -8.20% |
- Stock Market
- Equities
- REFR Stock
- Quotes Research Frontiers Incorporated
