REPUBLICA HOLDING AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.08 BGN | +2.97% |
|
+2.97% | +4.52% |
| 2023 | Republica Holding AD announced that it expects to receive BGN 4.8756 million in funding | CI |
| 2023 | Republica Holding Seeks Acquisitions | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-06-28 | 2024-07-02 | |
|---|---|---|
| Last | 2.02 лв | 2.08 лв |
| Volume | 74 000 | 101 900 |
| Change | +∞% | +2.97% |
| Opening | 2.02 | 2.08 |
| High | 2.02 | 2.08 |
| Low | 2.02 | 2.08 |
Performance
| 1 day | +2.97% | ||
| 1 week | +2.97% | ||
| Current month | +2.97% | ||
| 1 month | +6.12% | ||
| 3 months | +4.52% | ||
| 6 months | +4.52% | ||
| Current year | +4.52% | ||
| 1 year | +6.12% | ||
| 3 years | -16.80% | ||
| 5 years | -16.80% | ||
| 10 years | +27.61% |
Volumes
marketsDaily volume
101 900
Avg. Volume 20 sessions
115 922
Avg. Volume 20 sessions BGN
241 117.76
Avg. Volume 20 sessions USD
133 439.87
Record volume 1
878 756
Record volume 2
327 980
Record volume 3
262 667
Capital turnover ratio
0.07
Float rotation
0.02
Basic data
Capitalization (BGN)
1 836 589
Capitalization (USD)
1 836 589
Free-Float
99 %
Free-Float capitalization (BGN)
7 272 892
Free-Float capitalization (USD)
7 272 892
Average Daily Capital Traded
13.13%
Highs and lows
1 week
2.08
2.08
1 month
1.992.08
Current year
1.962.08
1 year
1.322.08
3 years
1.324.22
5 years
1.324.22
10 years
1.204.22
Indicators
Moving average 5 days
2.01
Moving average 20 days
1.99
Moving average 50 days
2.08
Moving average 100 days
1.62
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-22.12%
STIM
RSI 9 days
67.12
RSI 14 days
56.39
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.97% | +2.97% | +4.52% | +6.12% | 1.84M | ||
| -0.69% | -0.14% | +24.10% | +37.79% | 84.25B | ||
| -2.34% | +1.19% | +61.85% | +110.16% | 17.81B | ||
| 0.00% | +2.34% | +11.67% | +43.72% | 17.86B | ||
| -0.89% | -1.55% | +7.94% | +21.20% | 14.57B | ||
| -2.57% | +13.01% | +25.65% | +34.38% | 12.85B | ||
| -0.09% | +1.62% | -2.86% | +17.76% | 12.6B | ||
| 0.00% | +5.44% | +41.12% | +94.86% | 11.13B | ||
| 0.00% | -0.35% | -1.05% | -4.58% | 11.01B | ||
| +0.29% | +2.70% | -3.89% | -3.51% | 9.57B | ||
| +7.09% | +4.20% | +98.10% | +125.54% | 10.07B | ||
| +0.09% | +2.07% | +2.23% | +6.62% | 8.15B | ||
| 0.00% | +3.19% | -2.40% | +17.58% | 7.91B | ||
| 0.00% | -0.58% | -4.06% | -12.05% | 6.78B | ||
| +0.78% | +6.74% | +70.39% | +116.48% | 6.62B | ||
| +1.48% | +0.49% | -35.22% | -39.05% | 6.28B | ||
| Average | +0.38% | +2.92% | +18.63% | +35.81% | ||
| Weighted average by Cap. | -0.24% | +1.88% | +22.59% | +41.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.52% | ||
| 2023 | -0.50% | ||
| 2022 | -20.00% | ||
| 2015 | +108.33% | ||
| 2014 | -26.38% | ||
| 2013 | +33.61% | ||
| 2012 | +9.91% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | -72.25% | ||
| 2008 | +39,900.00% |
- Stock Market
- Equities
- HREP Stock
- Quotes Republica Holding AD
