REPUBLIC INSURANCE COMPANY LIMITED Quotes Republic Insurance Company Limited
Equities
REPUBLIC
BD0739REPIC1
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.7 BDT | -2.86% |
|
+17.29% | +1.24% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 36.4 BDT | 39.8 BDT | 43.1 BDT | 41.9 BDT | 40.7 BDT |
| Volume | 520 414 | 805 778 | 1 699 914 | 535 131 | 711 977 |
| Change | +4.90% | +9.34% | +8.29% | -2.78% | -2.86% |
| Opening | 34.20 | 36.60 | 40.20 | 43.20 | 41.00 |
| High | 36.90 | 40.00 | 43.70 | 43.20 | 41.90 |
| Low | 34.10 | 36.60 | 39.40 | 41.90 | 40.70 |
Performance
| 1 day | -2.86% | ||
| 1 week | +17.29% | ||
| Current month | +27.59% | ||
| 1 month | +39.38% | ||
| 3 months | +4.09% | ||
| 6 months | -6.65% | ||
| Current year | +1.24% | ||
| 1 year | +21.86% | ||
| 3 years | -23.96% | ||
| 5 years | +93.39% | ||
| 10 years | +201.04% |
Volumes
marketsDaily volume
711 977
Avg. Volume 20 sessions
358 406
Avg. Volume 20 sessions BDT
14 587 124.20
Avg. Volume 20 sessions USD
124 676.15
Record volume 1
7 349 323
Record volume 2
7 228 579
Record volume 3
7 068 127
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BDT)
2 169 791 389
Capitalization (USD)
18 545 207
Net sales (BDT)
597 479 934
Net sales (USD)
5 106 661
Number of employees
779
Sales / Employee (BDT)
766 983
Sales / Employee (USD)
6 555
Free-Float
63.58 %
Free-Float capitalization (BDT)
1 379 505 743
Free-Float capitalization (USD)
11 790 636
Average Daily Capital Traded
0.67%
Highs and lows
1 week
34.10
43.70
1 month
28.6043.70
Current year
28.6047.50
1 year
28.6061.70
3 years
28.6061.70
5 years
12.8165.87
10 years
6.0865.87
Indicators
Moving average 5 days
40.38
Moving average 20 days
33.94
Moving average 50 days
34.45
Moving average 100 days
37.20
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-16.61%
Price spread / (MMA50)
-15.36%
Price spread / (MMA100)
-8.60%
STIM
RSI 9 days
70.99
RSI 14 days
67.93
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | +17.29% | +1.24% | +21.86% | 18.55M | ||
| -4.22% | -0.59% | +75.86% | +94.06% | 79.97B | ||
| +1.32% | +2.41% | +13.59% | +31.00% | 50.41B | ||
| +0.85% | +2.58% | +9.69% | +21.23% | 47.45B | ||
| +1.29% | +1.63% | +15.76% | +48.57% | 42.22B | ||
| -3.68% | -3.15% | +101.23% | +118.87% | 38.64B | ||
| -0.51% | -0.67% | +30.60% | +27.77% | 36.46B | ||
| -0.30% | +1.94% | +15.87% | +21.63% | 31.05B | ||
| +1.59% | +0.42% | +28.96% | +62.88% | 25.43B | ||
| +0.76% | -0.28% | +0.50% | +1.63% | 21.39B | ||
| -2.43% | -1.19% | +48.26% | +56.33% | 21.21B | ||
| +1.27% | -0.88% | +8.23% | +75.86% | 18.72B | ||
| +1.94% | +4.02% | +17.35% | +21.90% | 18.66B | ||
| -2.14% | -0.59% | +14.38% | +9.79% | 17.36B | ||
| +1.28% | +2.98% | +10.10% | +26.56% | 16.75B | ||
| -0.82% | +1.13% | +22.67% | +26.79% | 14.5B | ||
| Average | -0.41% | +2.18% | +25.89% | +41.67% | ||
| Weighted average by Cap. | -0.63% | +2.06% | +34.14% | +50.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.24% | ||
| 2023 | +20.36% | ||
| 2022 | -33.83% | ||
| 2021 | +2.00% | ||
| 2020 | +136.08% | ||
| 2019 | +10.00% | ||
| 2018 | +7.79% | ||
| 2017 | +19.26% | ||
| 2016 | +89.87% | ||
| 2015 | -37.08% | ||
| 2014 | -33.99% | ||
| 2013 | +9.01% | ||
| 2012 | -1.98% | ||
| 2011 | -35.03% | ||
| 2010 | +112.30% | ||
| 2009 | +154.96% |
- Stock Market
- Equities
- REPUBLIC Stock
- Quotes Republic Insurance Company Limited
