Stock REPRO REPRO INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Repro India Limited Bombay S.E.

Equities

REPRO

INE461B01014

Commercial Printing Services

Market Closed - Bombay S.E.
Other stock markets
 06:00:52 2024-07-16 am EDT 		5-day change 1st Jan Change
627.8 INR +0.27% Intraday chart for Repro India Limited -1.96% -28.45%
May. 10 Repro India Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI
Feb. 02 Repro India Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Repro India Limited(REPRO) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 641.65 ₹ 626.6 ₹ 626.15 ₹ 627.85 ₹
Volume 2 796 3 273 716 1 812
Change +1.08% -2.35% -0.07% +0.27%
Opening 634.05 636.90 638.30 627.50
High 669.05 640.95 638.30 632.40
Low 627.30 624.55 616.45 622.05

Performance

1 day+0.27%
1 week-1.96%
Current month-0.33%
1 month-8.59%
3 months-22.54%
6 months-25.54%
Current year-28.45%
1 year-17.51%
3 years+72.79%
5 years+18.33%
10 years+191.82%

Volumes

markets
Daily volume
1 812
Estimated daily volume
1 812
Avg. Volume 20 sessions
2 380
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
1 494 283.00
Avg. Volume 20 sessions USD
17 894.04
Record volume 1
3 346 348
Record volume 2
1 678 183
Record volume 3
1 603 014
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
8 948 613 194
Capitalization (USD)
107 159 643
Net sales (INR)
4 219 500 000
Net sales (USD)
50 528 513
Number of employees
394
Sales / Employee (INR)
10 709 391
Sales / Employee (USD)
128 245
Free-Float
26.73 %
Free-Float capitalization (INR)
2 391 977 399
Free-Float capitalization (USD)
28 643 929
Average Daily Capital Traded
0.02%

Highs and lows

1 week
616.45
Extreme 616.45
669.05
1 month
614.00
Extreme 614
699.10
Current year
614.00
Extreme 614
993.95
1 year
614.00
Extreme 614
993.95
3 years
338.00
Extreme 338
993.95
5 years
260.15
Extreme 260.15
993.95
10 years
183.20
Extreme 183.2
993.95

Indicators

Moving average 5 days
632.30
Moving average 20 days
651.20
Moving average 50 days
727.12
Moving average 100 days
752.43
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+15.81%
Price spread / (MMA100)
+19.84%
STIM
RSI 9 days
35.01
RSI 14 days
33.95

Sector Comparison - Other Commercial Printing Services

Name Change 5d. change 1st Jan change 1-year change Capi.
REPRO INDIA LIMITED Stock Repro India Limited
+0.27%-1.96%-28.45%-17.51% 107M
TOPPAN INC. Stock Toppan Inc.
+0.09%-1.54%+15.27%+47.27% 8.94B
DAI NIPPON PRINTING CO., LTD. Stock Dai Nippon Printing Co., Ltd.
-0.43%-2.04%+27.94%+34.62% 8.26B
CIMPRESS PLC Stock Cimpress plc
+4.28%+11.37%+23.21%+56.31% 2.41B
FELLAZO CORP. Stock Fellazo Corp.
-.--%+40.00% - - 1.21B
DELUXE CORPORATION Stock Deluxe Corporation
+3.68%+9.75%+10.21%+28.20% 1B
SHENZHEN JINJIA GROUP CO.,LTD. Stock Shenzhen Jinjia Group Co.,Ltd.
-0.54%+1.95%-31.84%-41.63% 722M
HONGBO CO.,LTD. Stock Hongbo Co.,Ltd.
+1.28%+4.80%-63.09%-65.40% 689M
ENNIS, INC. Stock Ennis, Inc.
+3.05%+7.71%+6.53%+14.75% 589M
KOSAIDO HOLDINGS CO., LTD. Stock KOSAIDO Holdings Co., Ltd.
+1.79%+2.52%-25.00%+25.99% 516M
GUIZHOUYONGJI PRINTING CO.,LTD Stock GuiZhouYongJi Printing Co.,Ltd
+2.10%+1.39%-3.31%-8.84% 497M
ZRP PRINTING GROUP CO., LTD Stock ZRP Printing Group Co., Ltd
+1.22%+3.04%-17.72%-21.77% 392M
BEIJING SHENGTONG PRINTING CO., LTD Stock Beijing Shengtong Printing Co., Ltd
-1.41%-1.01%-26.84%-40.05% 356M
QUAD/GRAPHICS, INC. Stock Quad/Graphics, Inc.
+4.22%+9.19%+14.02%+21.18% 308M
ANHUI GENUINE NEWMATERIALS CO.,LTD. Stock Anhui Genuine NewMaterials Co.,Ltd.
-0.80%-4.86%-55.29%-61.09% 271M
DE LA RUE PLC Stock De La Rue plc
-1.45%-1.86%+10.31%+105.17% 246M
Average+1.09%+5.60%-9.60%+5.15%
Weighted average by Cap.+0.64%+3.92%+12.99%+31.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5b414ceccdd149946006f3485d86baf3._yrjEfVpZXDG7JHAb_EUVh0meX-ZOJnJkjUFLSfE10Y.p2uVRacIFjn-iKWsLoJLOk1eNjPbaa2__F01Xn-LvzWJErRDpRAdNZyv5g
DatePriceVolumeDaily volume
05:58:17 am 622 1 1,812
05:57:37 am 623 1 1,811
05:51:21 am 626 17 1,810
05:45:07 am 627.4 9 1,793
05:45:03 am 629.4 2 1,784
05:45:02 am 628.8 326 1,782
05:42:48 am 627.8 2 1,456
05:42:42 am 627.8 1 1,454
05:42:39 am 627.8 4 1,453

Chart Repro India Limited

Chart Repro India Limited
More charts

Monthly variations

Annual change

2024-28.45%
2023+128.41%
2022-27.50%
2021+30.12%
2020-34.89%
2019+2.06%
2018-21.53%
2017+94.88%
2016-15.84%
2015+58.46%
2014+73.47%
2013-21.20%
2012+35.68%
2011+35.68%
2010+0.13%
2009+56.60%
2008-53.31%
2007+45.17%
2006-51.65%
2005-1.67%
  1. Stock Market
  2. Equities
  3. REPRO Stock
  4. REPRO Stock
  5. Quotes Repro India Limited