REPLY S.P.A. |
Market Closed -
Other stock markets
|
After market 12:25:40 pm | |||
| 141.6 EUR | +1.14% |
|
141.4 | -0.14% |
| May. 17 | Reply Introduces the Latest Release of MLFRAME Reply | CI |
| Apr. 23 | Reply S.P.A. Approves the Dividend, Payable on 22 May 2024 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 140.2 € | 139.2 € | 140 € | 140 € | 141.6 € |
| Volume | 25 293 | 29 458 | 18 117 | 32 644 | 41 893 |
| Change | -0.85% | -0.71% | +0.57% | 0.00% | +1.14% |
| Opening | 141.10 | 139.70 | 140.10 | 141.00 | 140.5 |
| High | 141.60 | 141.00 | 140.50 | 142.00 | 142.1 |
| Low | 139.70 | 138.10 | 137.60 | 139.30 | 139.7 |
Performance
| 1 week | -0.99% | ||
| Current month | +1.60% | ||
| 1 month | +2.56% | ||
| 3 months | +10.41% | ||
| 6 months | +15.04% | ||
| Current year | +17.15% | ||
| 1 year | +31.33% | ||
| 3 years | -3.45% | ||
| 5 years | +133.72% | ||
| 10 years | +914.49% |
Volumes
marketsDaily volume
1 628
Estimated daily volume
6 708
Avg. Volume 20 sessions
30 208
Daily volume ratio
0.22
Avg. Volume 20 sessions
4 226 099.20
Avg. Volume 20 sessions USD
4 599 136.98
Record volume 1
2 717 560
Record volume 2
1 152 348
Record volume 3
1 108 132
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 213 220 723
Capitalization (USD)
5 673 391 716
Net sales (EUR)
2 118 000 000
Net sales (USD)
2 304 955 860
Number of employees
14 798
Sales / Employee (EUR)
143 127
Sales / Employee (USD)
155 761
Free-Float
59.89 %
Free-Float capitalization (EUR)
3 133 561 440
Free-Float capitalization (USD)
3 410 160 908
Average Daily Capital Traded
0.08%
Highs and lows
1 week
137.60
142.00
1 month
132.20142.50
Current year
111.80142.50
1 year
82.35142.50
3 years
82.35187.90
5 years
43.30187.90
10 years
11.93187.90
Indicators
Moving average 5 days
140.16
Moving average 20 days
137.84
Moving average 50 days
134.37
Moving average 100 days
130.99
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-6.37%
STIM
RSI 9 days
57.20
RSI 14 days
56.99
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -0.99% | +17.15% | +31.33% | 5.67B | ||
| -0.88% | +0.66% | +15.17% | +21.21% | 39.25B | ||
| +2.26% | +0.18% | +2.88% | +3.90% | 15.55B | ||
| -0.06% | +1.52% | -5.76% | +34.96% | 9.04B | ||
| +1.68% | +3.29% | +14.47% | +20.11% | 7.83B | ||
| +1.34% | +1.75% | -49.19% | +86.17% | 4.18B | ||
| -0.52% | +3.19% | +25.81% | +47.59% | 3.34B | ||
| +0.24% | +0.65% | +3.91% | +27.23% | 2.32B | ||
| -0.77% | -4.84% | -19.27% | -34.70% | 1.96B | ||
| +2.70% | +2.24% | -26.09% | -33.53% | 2.01B | ||
| +8.58% | +15.35% | +18.47% | +21.16% | 1.15B | ||
| +2.29% | +1.27% | -15.08% | -44.28% | 1.04B | ||
| +1.62% | +2.87% | +12.05% | +20.67% | 970M | ||
| +6.87% | +1.69% | -43.16% | -54.40% | 957M | ||
| +2.60% | +3.75% | -10.71% | -10.71% | 858M | ||
| +2.12% | +1.00% | -23.90% | -34.69% | 860M | ||
| Average | +1.88% | +1.46% | -5.20% | +6.38% | ||
| Weighted average by Cap. | +0.47% | +0.68% | +5.61% | +19.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75f47c366.CPgpioV8KRZCaVhDx4AtyJhjy05Kjiiyg7eSt2NWvXs.cKAQybI4fiYIWRILvdRg8Mgmpj8z-kvE7Pum0DU32jw5znu77TURI3EzMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:05:54 am | 139.9 | 3 | 1,577 |
| 05:05:09 am | 140 | 20 | 1,574 |
| 05:05:09 am | 140 | 4 | 1,554 |
| 05:04:57 am | 140 | 3 | 1,550 |
| 05:03:57 am | 140 | 3 | 1,547 |
| 05:03:28 am | 140.1 | 30 | 1,544 |
| 05:03:28 am | 140.1 | 4 | 1,514 |
| 05:02:53 am | 140.1 | 3 | 1,510 |
| 05:01:54 am | 140.1 | 3 | 1,507 |
| 05:00:30 am | 140.1 | 17 | 1,504 |
Monthly variations
Annual change
| 2024 | +17.15% | ||
| 2023 | +11.68% | ||
| 2022 | -40.12% | ||
| 2021 | +87.51% | ||
| 2020 | +37.22% | ||
| 2019 | +57.55% | ||
| 2018 | -4.53% | ||
| 2017 | +56.51% | ||
| 2016 | -6.27% | ||
| 2015 | +106.73% | ||
| 2014 | +7.03% | ||
| 2013 | +171.60% | ||
| 2012 | +30.69% | ||
| 2011 | -18.96% | ||
| 2010 | +23.63% | ||
| 2009 | -2.02% | ||
| 2008 | -24.68% | ||
| 2007 | +10.73% | ||
| 2006 | +10.31% | ||
| 2005 | +56.39% | ||
| 2004 | +31.52% | ||
| 2003 | -19.04% | ||
| 2002 | -40.78% | ||
| 2001 | +36.16% | ||
| 2000 | -17.38% |
- Stock Market
- Equities
- REY Stock
- Quotes Reply S.p.A.
