REPAY HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.49 USD | +3.49% |
|
-1.35% | +11.12% |
| Jul. 11 | Repay Holdings Renews, Expands Revolving Credit Facility | MT |
| Jul. 11 | Repay Holdings Corporation Announces Closing of $250 Million Revolving Credit Facility | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 9.62 $ | 9.69 $ | 9.5 $ | 9.17 $ |
| Volume | 1 817 105 | 3 648 272 | 1 615 612 | 4 247 823 |
| Change | +2.12% | +0.73% | -1.96% | -3.47% |
| Opening | 9.40 | 9.69 | 9.58 | 9.56 |
| High | 9.64 | 9.75 | 9.63 | 9.57 |
| Low | 9.19 | 9.31 | 9.18 | 9.11 |
Performance
| 1 day | +3.49% | ||
| 1 week | -1.35% | ||
| Current month | -10.13% | ||
| 1 month | -12.70% | ||
| 3 months | -3.95% | ||
| 6 months | +18.62% | ||
| Current year | +11.12% | ||
| 1 year | +25.36% | ||
| 3 years | -61.89% |
Volumes
marketsDaily volume
1 483 059
Estimated daily volume
1 483 059
Avg. Volume 20 sessions
2 455 038
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
23 298 310.62
Record volume 1
17 436 600
Record volume 2
8 003 910
Record volume 3
7 098 536
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
839 011 277
Net sales (USD)
296 627 000
Number of employees
512
Sales / Employee (USD)
579 350
Free-Float
83.14 %
Free-Float capitalization (USD)
708 363 765
Average Daily Capital Traded
2.78%
Highs and lows
1 week
9.11
9.75
1 month
8.5311.24
Current year
7.0411.27
1 year
5.6311.27
3 years
4.3725.75
5 years
4.3728.42
10 years
4.3728.42
Indicators
Moving average 5 days
9.48
Moving average 20 days
10.41
Moving average 50 days
10.27
Moving average 100 days
10.05
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+9.67%
Price spread / (MMA50)
+8.19%
Price spread / (MMA100)
+5.92%
STIM
RSI 9 days
29.71
RSI 14 days
35.19
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.49% | -1.35% | +11.12% | +25.36% | 839M | ||
| +1.59% | +0.49% | +13.86% | +19.10% | 87.12B | ||
| +1.85% | +0.38% | -2.31% | -15.05% | 61.61B | ||
| +3.34% | +1.08% | -14.04% | -6.48% | 39.76B | ||
| +2.13% | +0.64% | -23.75% | -10.61% | 24.2B | ||
| +2.64% | +3.67% | -0.77% | +8.38% | 19.2B | ||
| +3.84% | +4.27% | -13.39% | +19.29% | 9.6B | ||
| +0.54% | +0.89% | -20.23% | -21.54% | 8.19B | ||
| +3.00% | +2.67% | -6.31% | -4.15% | 7.41B | ||
| +2.67% | +0.65% | +1.26% | -11.14% | 4.59B | ||
| +0.20% | +0.64% | +27.20% | +13.19% | 4.57B | ||
| +3.47% | -4.66% | -6.15% | +3.62% | 4.3B | ||
| -0.72% | +0.02% | -8.68% | -15.74% | 4.23B | ||
| +0.97% | +3.22% | +4.95% | +5.84% | 4.19B | ||
| +2.48% | +10.43% | +6.17% | +41.91% | 4.12B | ||
| +2.80% | +15.02% | -24.42% | -41.69% | 3.56B | ||
| Average | +2.14% | +0.58% | -3.47% | +0.64% | ||
| Weighted average by Cap. | +2.10% | -0.12% | -1.35% | +1.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7746c75.pg_eMqJCyf6WxTLhm0uqpxM8QWnPT4YFYsY1HQ6CWoc.y2KGVNh2jo3dl0SA8HP9z3xMCVuZC-ozLPNfZ2TGaN3PQOcG1jewr92GYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.49 | 111,265 | 523,805 |
| 03:59:59 pm | 9.485 | 100 | 412,540 |
| 03:59:58 pm | 9.485 | 128 | 412,440 |
| 03:59:58 pm | 9.48 | 100 | 412,312 |
| 03:59:57 pm | 9.485 | 100 | 412,212 |
| 03:59:57 pm | 9.48 | 100 | 412,112 |
| 03:59:57 pm | 9.48 | 200 | 412,012 |
| 03:59:57 pm | 9.49 | 100 | 411,812 |
| 03:59:57 pm | 9.48 | 108 | 411,712 |
| 03:59:57 pm | 9.48 | 100 | 411,604 |
Monthly variations
Annual change
| 2024 | +7.38% | ||
| 2023 | +6.09% | ||
| 2022 | -55.94% | ||
| 2021 | -32.95% | ||
| 2020 | +86.01% | ||
| 2019 | +13.70% |
- Stock Market
- Equities
- RPAY Stock
- Quotes Repay Holdings Corporation
