RENXIN NEW MATERIAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.64 CNY | +1.69% |
|
-5.95% | -28.25% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 10.21 ¥ | 9.84 ¥ | 9.87 ¥ | 9.48 ¥ | 9.64 ¥ |
| Volume | 2 128 122 | 2 539 139 | 1 901 409 | 1 634 526 | 2 182 961 |
| Change | -0.39% | -3.62% | +0.30% | -3.95% | +1.69% |
| Opening | 10.33 | 10.22 | 9.80 | 9.95 | 9.48 |
| High | 10.34 | 10.29 | 9.92 | 9.95 | 9.67 |
| Low | 10.08 | 9.80 | 9.55 | 9.48 | 9.15 |
Performance
| 1 day | +1.69% | ||
| 1 week | -5.95% | ||
| Current month | -9.74% | ||
| 1 month | -19.43% | ||
| 3 months | -12.48% | ||
| 6 months | -27.94% | ||
| Current year | -28.25% | ||
| 1 year | -41.01% |
Volumes
marketsDaily volume
2 182 961
Avg. Volume 20 sessions
4 419 823
Avg. Volume 20 sessions CNY
42 607 093.72
Avg. Volume 20 sessions USD
5 855 918.96
Record volume 1
30 960 803
Record volume 2
26 900 579
Record volume 3
17 836 335
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
1 956 782 203
Capitalization (USD)
268 940 146
Net sales (CNY)
1 978 619 831
Net sales (USD)
271 941 510
Number of employees
146
Sales / Employee (CNY)
13 552 191
Sales / Employee (USD)
1 862 613
Free-Float
34.77 %
Free-Float capitalization (CNY)
680 294 051
Free-Float capitalization (USD)
93 499 614
Average Daily Capital Traded
2.18%
Highs and lows
1 week
9.15
10.29
1 month
9.1515.39
Current year
8.1115.39
1 year
8.1119.97
3 years
8.1119.97
5 years
8.1119.97
10 years
8.1119.97
Indicators
Moving average 5 days
9.81
Moving average 20 days
11.59
Moving average 50 days
12.18
Moving average 100 days
11.34
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+20.23%
Price spread / (MMA50)
+26.35%
Price spread / (MMA100)
+17.63%
STIM
RSI 9 days
27.50
RSI 14 days
32.73
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | -5.95% | -28.25% | -41.01% | 269M | ||
| -2.31% | -2.14% | -5.94% | -2.86% | 36.27B | ||
| +0.55% | +2.69% | -27.35% | -44.74% | 19.88B | ||
| -1.72% | +1.97% | -28.03% | -30.49% | 11.13B | ||
| -0.52% | +0.51% | +4.44% | +15.83% | 11.29B | ||
| -1.83% | -2.85% | +30.22% | +85.11% | 9.17B | ||
| -1.32% | -0.10% | -22.15% | -23.86% | 8.7B | ||
| -0.67% | -4.18% | -23.34% | -47.13% | 4.76B | ||
| -0.17% | -5.58% | -47.92% | -67.77% | 3.94B | ||
| +1.12% | -0.64% | -29.11% | -28.17% | 3.33B | ||
| -0.11% | -0.34% | +26.33% | +65.46% | 2.7B | ||
| -0.29% | -1.23% | +11.97% | +18.02% | 2.62B | ||
| -2.71% | -2.43% | -36.98% | -37.24% | 2.53B | ||
| +0.71% | -3.01% | -10.68% | -15.51% | 2.33B | ||
| +1.49% | -5.25% | -23.15% | -30.39% | 2.25B | ||
| +1.04% | +6.67% | +28.28% | +40.89% | 1.79B | ||
| Average | -0.33% | -0.62% | -11.35% | -8.99% | ||
| Weighted average by Cap. | -1.04% | -0.57% | -11.05% | -8.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.25% | ||
| 2023 | -23.19% |
- Stock Market
- Equities
- 301395 Stock
- Quotes Renxin New Material Co.,Ltd.
