RENUKA FOODS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.5 LKR | +3.31% |
|
-1.57% | -24.24% |
| May. 19 | Renuka Foods PLC Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| May. 19 | Renuka Foods PLC Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-02 | |
|---|---|---|---|---|---|---|
| Last | 12.5 ₨ | 12.3 ₨ | 12.4 ₨ | 12.1 ₨ | 12.5 ₨ | 12.5 ₨ |
| Volume | 38 541 | 9 046 541 | 5 973 | 73 774 | 1 012 631 | 1 012 631 |
| Change | +1.63% | -1.60% | +0.81% | -2.42% | +3.31% | +3.31% |
| Opening | 12.50 | 12.30 | 12.40 | 12.40 | 12.30 | 12.3 |
| High | 12.50 | 12.40 | 12.40 | 12.40 | 13.00 | 13 |
| Low | 12.20 | 12.30 | 12.30 | 12.10 | 12.30 | 12.3 |
Performance
| 1 day | +3.31% | ||
| 1 week | -1.57% | ||
| Current month | +1.63% | ||
| 1 month | -7.41% | ||
| 3 months | -8.09% | ||
| 6 months | -24.24% | ||
| Current year | -24.24% | ||
| 1 year | -31.26% | ||
| 3 years | -3.66% | ||
| 5 years | -15.78% | ||
| 10 years | -21.98% |
Volumes
marketsDaily volume
1 012 631
Avg. Volume 20 sessions
809 163
Avg. Volume 20 sessions LKR
10 114 537.50
Avg. Volume 20 sessions USD
33 337.52
Record volume 1
9 046 541
Record volume 2
6 007 009
Record volume 3
5 201 161
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
2 262 467 233
Capitalization (USD)
7 457 092
Net sales (LKR)
17 135 330 652
Net sales (USD)
56 478 050
Number of employees
1 368
Sales / Employee (LKR)
12 525 827
Sales / Employee (USD)
41 285
Free-Float
40.25 %
Free-Float capitalization (LKR)
910 597 319
Free-Float capitalization (USD)
3 001 329
Average Daily Capital Traded
0.45%
Highs and lows
1 week
12.10
13.00
1 month
11.9014.00
Current year
11.9017.50
1 year
11.9022.61
3 years
11.3036.86
5 years
11.3036.86
10 years
10.3236.86
Indicators
Moving average 5 days
12.36
Moving average 20 days
12.63
Moving average 50 days
13.57
Moving average 100 days
14.35
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+8.56%
Price spread / (MMA100)
+14.80%
STIM
RSI 9 days
46.88
RSI 14 days
43.81
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.31% | -1.57% | -24.24% | -31.26% | 7.46M | ||
| +2.87% | +2.35% | +13.59% | +5.90% | 2.1B | ||
| -0.57% | -2.25% | -15.52% | +1.55% | 1.65B | ||
| -0.42% | -3.48% | +5.05% | +0.53% | 1.37B | ||
| +3.21% | +8.38% | +17.21% | +250.94% | 1.21B | ||
| +0.67% | +5.81% | -20.29% | -19.00% | 925M | ||
| -0.98% | -0.82% | +32.90% | -14.67% | 897M | ||
| +0.17% | +3.43% | -23.09% | -33.45% | 851M | ||
| 0.00% | -4.13% | -22.96% | -41.25% | 793M | ||
| +2.42% | +3.48% | -5.14% | -22.71% | 416M | ||
| -35.56% | -.--% | -66.86% | -90.27% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +0.52% | +2.14% | +19.71% | -13.41% | 304M | ||
| +1.94% | +7.14% | -7.89% | +90.91% | 256M | ||
| -0.78% | +6.68% | +54.83% | +204.92% | 247M | ||
| +2.00% | +12.57% | +840.22% | +1,515.75% | 194M | ||
| Average | -1.18% | -1.37% | +53.17% | +120.30% | ||
| Weighted average by Cap. | -0.06% | -0.93% | +13.61% | +47.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.24% | ||
| 2023 | -22.65% | ||
| 2022 | +5.85% | ||
| 2021 | +15.17% | ||
| 2020 | -5.32% | ||
| 2019 | +35.25% | ||
| 2018 | -21.47% | ||
| 2017 | -11.06% | ||
| 2016 | -28.16% | ||
| 2015 | +3.75% | ||
| 2014 | +61.82% | ||
| 2013 | -9.34% | ||
| 2012 | -32.22% | ||
| 2011 | -16.61% | ||
| 2010 | +33.47% | ||
| 2009 | +407.89% | ||
| 2008 | -45.71% | ||
| 2007 | -24.73% | ||
| 2006 | +19.23% | ||
| 2005 | +5.41% | ||
| 2004 | +1.37% | ||
| 2003 | -10.98% | ||
| 2002 | +28.12% | ||
| 2001 | +23.08% | ||
| 2000 | +1.30% | ||
| 1999 | +48.08% | ||
| 1998 | -38.10% | ||
| 1997 | +10.53% | ||
| 1996 | +13.43% | ||
| 1995 | +6.35% |
- Stock Market
- Equities
- COCO.N0000 Stock
- Quotes Renuka Foods PLC
