RENTRACKS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 500 JPY | +0.81% |
|
+4.60% | +21.36% |
| 2023 | Rentracks CO.,LTD. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Tranche Update on Rentracks CO.,LTD.'s Equity Buyback Plan announced on March 23, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 485 ¥ | 486 ¥ | 496 ¥ | 500 ¥ |
| Volume | 8 200 | 1 300 | 13 800 | 7 000 |
| Change | +1.25% | +0.21% | +2.06% | +0.81% |
| Opening | 479.00 | 486.00 | 485.00 | 492.00 |
| High | 488.00 | 486.00 | 500.00 | 501.00 |
| Low | 475.00 | 484.00 | 481.00 | 492.00 |
Performance
| 1 day | +0.81% | ||
| 1 week | +4.60% | ||
| Current month | +4.38% | ||
| 1 month | +12.36% | ||
| 3 months | +5.49% | ||
| 6 months | +18.76% | ||
| Current year | +21.36% | ||
| 1 year | -24.47% | ||
| 3 years | -16.81% | ||
| 5 years | -16.81% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
7 000
Avg. Volume 20 sessions
15 213
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
7 606 500.00
Avg. Volume 20 sessions USD
48 187.18
Record volume 1
7 400 699
Record volume 2
1 499 600
Record volume 3
1 446 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 927 349 329
Capitalization (USD)
24 879 758
Net sales (JPY)
3 295 000 000
Net sales (USD)
20 873 825
Number of employees
130
Sales / Employee (JPY)
25 346 154
Sales / Employee (USD)
160 568
Free-Float
41.95 %
Free-Float capitalization (JPY)
1 672 560 788
Free-Float capitalization (USD)
10 595 673
Average Daily Capital Traded
0.19%
Highs and lows
1 week
470.00
501.00
1 month
422.00501.00
Current year
411.00553.00
1 year
390.00688.00
3 years
390.001 042.00
5 years
204.001 042.00
10 years
204.001 575.00
Indicators
Moving average 5 days
489.20
Moving average 20 days
464.75
Moving average 50 days
456.16
Moving average 100 days
459.10
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-7.05%
Price spread / (MMA50)
-8.77%
Price spread / (MMA100)
-8.18%
STIM
RSI 9 days
80.68
RSI 14 days
73.04
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +4.60% | +21.36% | -24.47% | 24.88M | ||
| +1.26% | -1.36% | +18.31% | +38.64% | 27.11B | ||
| +1.12% | +4.95% | +7.85% | -1.99% | 18.27B | ||
| +5.57% | -2.57% | -4.11% | -14.41% | 12.07B | ||
| +1.83% | +3.81% | -9.87% | -23.94% | 11.1B | ||
| +0.49% | -1.26% | -2.47% | -12.86% | 10.23B | ||
| -0.10% | +1.57% | +10.44% | +15.72% | 4.67B | ||
| +0.36% | +4.02% | +0.57% | -9.20% | 3.42B | ||
| +2.97% | +1.26% | +10.62% | -6.93% | 3.14B | ||
| -1.37% | -1.96% | -30.34% | -30.79% | 2.97B | ||
| +1.32% | +0.57% | +8.02% | +23.94% | 2.89B | ||
| +0.83% | +3.63% | +12.31% | -17.92% | 2.82B | ||
| -2.60% | +6.17% | - | - | 2.59B | ||
| +0.17% | +0.68% | +59.04% | +16.49% | 2.28B | ||
| +1.28% | +5.10% | +52.25% | -7.12% | 1.99B | ||
| -0.46% | +2.38% | - | - | 1.81B | ||
| Average | +0.84% | +2.22% | +11.00% | -3.92% | ||
| Weighted average by Cap. | +1.44% | +1.29% | +7.25% | +3.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.AAX6lA7q7L6H04tU0ELRv89BM4gGdx41BR5YObeUM2s.ZDTL3j-YipOxltEAk3q06owCffpiGUFqUk9vbvHaSihWTYjQdrOnxM-kuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 500 | 200 | 7,000 |
| 01:40:39 am | 501 | 200 | 6,800 |
| 01:40:15 am | 501 | 100 | 6,600 |
| 01:38:39 am | 501 | 100 | 6,500 |
| 01:38:39 am | 500 | 100 | 6,400 |
| 01:17:24 am | 495 | 1,000 | 6,300 |
| 01:17:05 am | 496 | 500 | 5,300 |
| 01:16:33 am | 496 | 100 | 4,800 |
| 01:16:12 am | 497 | 100 | 4,700 |
| 01:15:16 am | 497 | 100 | 4,600 |
Monthly variations
Annual change
| 2024 | +21.36% | ||
| 2023 | -54.07% | ||
| 2022 | +17.56% | ||
| 2021 | +30.87% | ||
| 2020 | +28.41% | ||
| 2019 | -23.44% | ||
| 2018 | -34.26% | ||
| 2017 | +30.72% | ||
| 2016 | -14.60% | ||
| 2015 | -11.82% |
- Stock Market
- Equities
- 6045 Stock
- Quotes Rentracks CO.,LTD.
