RENT THE RUNWAY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 USD | -0.46% |
|
-14.58% | +42.18% |
| Jun. 07 | JMP Securities Raises Price Target on Rent the Runway to $40 From $20, Maintains Market Outperform Rating | MT |
| Jun. 06 | Rent the Runway Fiscal Q1 Net Loss Narrows, Revenue Rises -- Shares Up | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 18.88 $ | 17.57 $ | 15.07 $ | 15 $ |
| Volume | 49 917 | 334 674 | 105 804 | 84 845 |
| Change | -0.84% | -6.94% | -14.23% | -0.46% |
| Opening | 18.80 | 18.85 | 17.83 | 15.18 |
| High | 19.90 | 18.89 | 18.00 | 15.62 |
| Low | 18.32 | 17.35 | 15.02 | 14.55 |
Performance
| 1 day | -0.46% | ||
| 1 week | -14.58% | ||
| Current month | -14.63% | ||
| 1 month | -37.50% | ||
| 3 months | +134.38% | ||
| 6 months | +54.96% | ||
| Current year | +42.18% | ||
| 1 year | -62.12% |
Volumes
marketsDaily volume
84 845
Estimated daily volume
84 845
Avg. Volume 20 sessions
96 377
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
1 445 655.00
Record volume 1
45 747 764
Record volume 2
23 059 568
Record volume 3
4 445 378
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
55 826 610
Net sales (USD)
298 200 000
Number of employees
1 021
Sales / Employee (USD)
292 067
Free-Float
80.5 %
Free-Float capitalization (USD)
44 940 120
Average Daily Capital Traded
2.59%
Highs and lows
1 week
14.55
19.90
1 month
14.5528.50
Current year
4.4641.81
1 year
4.4641.81
3 years
4.46495.40
5 years
4.46495.40
10 years
4.46495.40
Indicators
Moving average 5 days
17.11
Moving average 20 days
21.42
Moving average 50 days
20.45
Moving average 100 days
14.58
Price spread / (MMA5)
+14.08%
Price spread / (MMA20)
+42.82%
Price spread / (MMA50)
+36.33%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
28.17
RSI 14 days
36.00
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -14.58% | +42.18% | -62.12% | 55.83M | ||
| +1.44% | -1.83% | -5.16% | -17.06% | 128B | ||
| -0.23% | -2.39% | -41.00% | -20.30% | 37.71B | ||
| +0.07% | -2.50% | +2.30% | -9.44% | 16.53B | ||
| -1.94% | -7.41% | +17.02% | +36.85% | 10.57B | ||
| -0.73% | -17.04% | +15.36% | +32.22% | 7.58B | ||
| -15.72% | -7.16% | +14.53% | +19.29% | 6.68B | ||
| +0.37% | +0.81% | +18.85% | +21.94% | 6.41B | ||
| -1.87% | -8.30% | -15.52% | +21.42% | 5.76B | ||
| +1.87% | -7.90% | -21.91% | -62.22% | 5.21B | ||
| +0.09% | -1.86% | +0.88% | +4.20% | 5.19B | ||
| -0.08% | -9.20% | -31.76% | -32.79% | 4.99B | ||
| -0.69% | +1.55% | +10.23% | +14.42% | 4.59B | ||
| +0.01% | -5.45% | -2.99% | -0.10% | 4.56B | ||
| -1.29% | -5.74% | -10.68% | +2.68% | 4.36B | ||
| -3.22% | -8.06% | -11.65% | -0.60% | 4.18B | ||
| Average | -1.41% | -5.91% | -1.21% | -3.23% | ||
| Weighted average by Cap. | +0.09% | -4.73% | -8.21% | -9.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8927d8f3134684463767.tGIwomx63LsQpR5DiO1_xOjWW0VQEHWYsahjqCiQCyA.8iBIywhDlYJd3WwVwdwlm9mjOC83Rgzr3f4o53H0QlbjNXzwKgmew2eRWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15 | 4,858 | 54,342 |
| 03:59:56 pm | 15.2 | 500 | 49,484 |
| 03:59:56 pm | 15.02 | 100 | 48,984 |
| 03:59:55 pm | 15.02 | 100 | 48,884 |
| 03:59:54 pm | 15.33 | 137 | 48,784 |
| 03:59:45 pm | 15.01 | 100 | 48,647 |
| 03:59:37 pm | 15.07 | 100 | 48,547 |
| 03:59:37 pm | 15.16 | 100 | 48,447 |
| 03:56:07 pm | 15.24 | 100 | 48,347 |
| 03:56:06 pm | 15.24 | 100 | 48,247 |
Monthly variations
Annual change
| 2024 | +42.18% | ||
| 2023 | -82.70% | ||
| 2022 | -62.58% | ||
| 2021 | -57.75% |
- Stock Market
- Equities
- RENT Stock
- Quotes Rent the Runway, Inc.
