Stock RNEW11 RENOVA ENERGIA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Renova Energia S.A.

Equities

RNEW11

BRRNEWCDAM15

Independent Power Producers

Market Closed - Sao Paulo
Other stock markets
 02:55:26 2024-07-11 pm EDT 		5-day change 1st Jan Change
2.73 BRL -0.36% Intraday chart for Renova Energia S.A. -1.44% -27.01%
May. 16 Transcript : Renova Energia S.A., Q1 2024 Earnings Call, May 16, 2024
May. 16 Renova Energia S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Renova Energia S.A.(RNEW11) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 2.76 R$ 2.74 R$ 2.74 R$ 2.73 R$
Volume 500 1 500 7 000 3 800
Change -1.43% -0.72% 0.00% -0.36%
Opening 2.77 2.75 2.74 2.75
High 2.79 2.77 2.74 2.80
Low 2.76 2.74 2.72 2.72

Performance

1 day-0.36%
1 week-1.44%
Current month-0.73%
1 month-7.77%
3 months-18.75%
6 months-36.66%
Current year-27.01%
1 year-46.05%
3 years-75.73%
5 years-87.36%
10 years-99.28%

Volumes

markets
Daily volume
3 800
Estimated daily volume
3 800
Avg. Volume 20 sessions
4 400
Daily volume ratio
0.86
Avg. Volume 20 sessions BRL
12 012.00
Avg. Volume 20 sessions USD
2 208.17
Record volume 1
537 900
Record volume 2
510 000
Record volume 3
407 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
227 398 618
Capitalization (USD)
41 802 688
Net sales (BRL)
227 838 000
Net sales (USD)
41 883 460
Number of employees
155
Sales / Employee (BRL)
1 469 923
Sales / Employee (USD)
270 216
Free-Float
15.91 %
Free-Float capitalization (BRL)
108 532 438
Free-Float capitalization (USD)
19 951 518
Average Daily Capital Traded
0.01%

Highs and lows

1 week
2.72
Extreme 2.72
2.80
1 month
2.70
Extreme 2.7
2.97
Current year
2.70
Extreme 2.7
4.50
1 year
2.70
Extreme 2.7
5.50
3 years
2.70
Extreme 2.7
13.99
5 years
2.70
Extreme 2.7
29.85
10 years
2.70
Extreme 2.7
519.90

Indicators

Moving average 5 days
2.75
Moving average 20 days
2.79
Moving average 50 days
2.98
Moving average 100 days
3.26
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+8.99%
Price spread / (MMA100)
+19.55%
STIM
RSI 9 days
39.76
RSI 14 days
38.56

Sector Comparison - Renewable IPPs

Name Change 5d. change 1st Jan change 1-year change Capi.
RENOVA ENERGIA S.A. Stock Renova Energia S.A.
-0.36%-1.44%-27.01%-46.05% 41.8M
ADANI GREEN ENERGY LIMITED Stock Adani Green Energy Limited
-0.68%-1.09%+8.66%+81.79% 33.14B
HUANENG LANCANG RIVER HYDROPOWER INC. Stock Huaneng Lancang River Hydropower Inc.
+0.78%+2.46%+34.99%+66.67% 28.89B
EDP RENOVÁVEIS, S.A. Stock EDP Renováveis, S.A.
-0.91%+3.06%-23.67%-20.36% 16.13B
ENGIE BRASIL ENERGIA S.A. Stock Engie Brasil Energia S.A.
+0.39%+1.30%+1.39%+3.79% 6.9B
NEOEN Stock Neoen
-0.42%+0.16%+26.49%+33.92% 6.38B
NORTHLAND POWER INC. Stock Northland Power Inc.
+2.56%+3.78%+1.58%-6.25% 4.61B
ERG S.P.A. Stock ERG S.p.A.
+0.58%+1.16%-15.59%-10.38% 3.84B
ENCAVIS AG Stock Encavis AG
+0.12%-0.41%+9.24%+12.30% 2.99B
RENANTIS S.P.A Stock Renantis S.p.A
-.--%-.--%-.--%-.--% 2.89B
CLEARWAY ENERGY, INC. Stock Clearway Energy, Inc.
+3.52%+4.54%-8.13%-10.65% 2.92B
ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP CO., LTD. Stock Zhejiang Provincial New Energy Investment Group Co., Ltd.
+3.45%+4.02%-6.95%-39.71% 2.48B
AUREN ENERGIA S.A. Stock Auren Energia S.A.
+0.32%+0.81%-6.46%-12.69% 2.29B
RENEW ENERGY GLOBAL PLC Stock ReNew Energy Global Plc
+4.27%+0.66%-20.37%+9.32% 2.1B
ENERGIX - RENEWABLE ENERGIES LTD. Stock Energix - Renewable Energies Ltd.
+0.60%-0.52%+0.90%+16.31% 2.03B
ENLIGHT RENEWABLE ENERGY LTD Stock Enlight Renewable Energy Ltd
+1.11%+4.59%-15.59%-6.09% 1.95B
Average+0.96%+1.72%-2.53%+4.49%
Weighted average by Cap.+0.26%+1.65%+7.87%+36.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

31a54a6c67.iXOnyqusMDEYRJndXJTrdcxDvZLR_pIkzYZk0mtdrN8.-zrK-Mn2AHBhM6qoa-K8GqAGxMPnlONwmuUJkR5p5aXwKdWI7p9_XXc90A
DatePriceVolumeDaily volume
02:55:26 pm 2.73 500 3,800
01:51:03 pm 2.73 100 3,300
01:50:37 pm 2.72 100 3,200
01:50:32 pm 2.73 100 3,100
11:44:58 am 2.75 500 3,000
11:44:58 am 2.75 500 2,500
09:52:35 am 2.76 100 2,000
09:07:46 am 2.72 100 1,900
09:07:46 am 2.72 100 1,800
09:07:41 am 2.73 100 1,700

Chart Renova Energia S.A.

Chart Renova Energia S.A.
More charts

Monthly variations

Annual change

2024-27.01%
2023-38.39%
2022-14.51%
2021-49.29%
2020+16.18%
2019-44.44%
2018-64.21%
2017+1.00%
2016-76.83%
2015-30.93%
2014-23.47%
2013+54.14%
2012+19.15%
2011+17.53%
2010+51.33%
  1. Stock Market
  2. Equities
  3. RNEW11 Stock
  4. Quotes Renova Energia S.A.