RENOLD PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.7 GBX | -0.16% |
|
+0.50% | +76.05% |
| May. 17 | Renold to develop chains for British team at Paris 2024 Olympics | AN |
| May. 17 | Renold plc Renews Partnership with British Cycling | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 62.2 p | 62 p | 60 p | 61.8 p | 61.7 p |
| Volume | 318 916 | 316 894 | 747 318 | 1 040 322 | 45 970 |
| Change | +1.30% | -0.32% | -3.23% | +3.00% | -0.16% |
| Opening | 61.60 | 61.00 | 62.20 | 61.60 | 62 |
| High | 62.20 | 62.20 | 62.20 | 61.80 | 62 |
| Low | 59.40 | 59.60 | 59.20 | 59.20 | 60.8 |
Performance
| 1 day | -0.16% | ||
| 1 week | +0.50% | ||
| Current month | +6.39% | ||
| 1 month | -3.59% | ||
| 3 months | +53.11% | ||
| 6 months | +62.38% | ||
| Current year | +76.05% | ||
| 1 year | +109.52% | ||
| 3 years | +174.24% | ||
| 5 years | +136.41% | ||
| 10 years | +0.33% |
Volumes
marketsDaily volume
45 970
Estimated daily volume
119 231
Avg. Volume 20 sessions
596 951
Daily volume ratio
0.20
Avg. Volume 20 sessions GBX
36 834 264.50
Avg. Volume 20 sessions USD
36 834 264.50
Record volume 1
30 729 850
Record volume 2
28 062 010
Record volume 3
25 011 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
128 901 351
Capitalization (USD)
166 950 452
Net sales (GBP)
247 100 000
Net sales (USD)
320 038 978
Number of employees
1 864
Sales / Employee (GBP)
132 564
Sales / Employee (USD)
171 695
Free-Float
65.67 %
Free-Float capitalization (GBX)
91 231 191
Free-Float capitalization (USD)
118 160 814
Average Daily Capital Traded
28.58%
Highs and lows
1 week
59.20
62.20
1 month
51.2065.00
Current year
34.1066.80
1 year
26.5066.80
3 years
18.0066.80
5 years
4.0066.80
10 years
4.0086.00
Indicators
Moving average 5 days
61.48
Moving average 20 days
58.66
Moving average 50 days
57.89
Moving average 100 days
49.77
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
-19.34%
STIM
RSI 9 days
52.49
RSI 14 days
53.64
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +0.50% | +76.05% | +109.52% | 167M | ||
| +0.93% | +0.98% | +12.82% | +29.93% | 86.58B | ||
| +0.95% | +3.01% | +14.64% | +32.47% | 67.89B | ||
| +1.27% | +4.89% | +23.48% | +44.15% | 38.53B | ||
| +1.12% | +3.89% | +20.56% | +22.38% | 33.43B | ||
| -3.41% | -1.62% | +7.11% | -5.67% | 27.43B | ||
| +1.75% | +3.69% | +1.79% | +0.46% | 26.38B | ||
| +1.10% | +0.89% | -1.33% | +3.16% | 25.46B | ||
| +1.98% | +2.90% | +18.39% | +21.84% | 25.03B | ||
| +6.96% | +5.02% | +2.36% | +12.26% | 20.9B | ||
| +0.53% | -1.83% | +13.01% | +21.12% | 17.86B | ||
| +2.49% | +4.29% | -7.25% | -8.00% | 14.12B | ||
| +4.63% | +8.83% | -11.39% | -10.58% | 13.38B | ||
| +3.62% | +5.00% | +7.94% | +19.43% | 13.03B | ||
| -0.30% | +1.86% | +39.54% | +78.33% | 11.78B | ||
| +2.44% | +3.48% | +10.84% | +37.08% | 10.88B | ||
| Average | +1.61% | +2.66% | +14.29% | +25.49% | ||
| Weighted average by Cap. | +1.35% | +2.11% | +11.76% | +22.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55ea09878ce88e.jX4oojiVtqFqP3ahHmw0tKObwfBHjIW5cvtXNbfidr4._Qdf8VD-8cgcRiTteyN5gJuuip9x3NHuJK8geuW7W9z7FXzTD_vwlxx4FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:34 am | 61.7 | 285 | 45,970 |
| 05:53:25 am | 60.8 | 2,400 | 45,685 |
| 05:35:52 am | 61.7 | 794 | 43,285 |
| 04:53:55 am | 61.5 | 8,000 | 42,491 |
| 04:48:42 am | 61.5 | 15,000 | 34,491 |
| 04:28:45 am | 61.37 | 16,307 | 19,491 |
| 04:25:16 am | 61.37 | 1,429 | 3,184 |
| 04:16:53 am | 61.89 | 155 | 1,755 |
| 03:44:46 am | 62 | 1,000 | 1,600 |
Monthly variations
Annual change
| 2024 | +76.32% | ||
| 2023 | +63.79% | ||
| 2022 | -28.67% | ||
| 2021 | +137.15% | ||
| 2020 | -29.62% | ||
| 2019 | -37.91% | ||
| 2018 | -40.62% | ||
| 2017 | +10.48% | ||
| 2016 | -22.59% | ||
| 2015 | -1.30% | ||
| 2014 | +15.50% | ||
| 2013 | +122.22% | ||
| 2012 | -14.29% | ||
| 2011 | -34.38% | ||
| 2010 | +100.00% | ||
| 2009 | -27.27% | ||
| 2008 | -69.95% | ||
| 2007 | -16.82% | ||
| 2006 | +84.87% | ||
| 2005 | -20.49% | ||
| 2004 | -7.16% | ||
| 2003 | +16.81% | ||
| 2002 | +26.61% | ||
| 2001 | -42.33% | ||
| 2000 | -8.25% | ||
| 1999 | -35.63% | ||
| 1998 | -38.46% | ||
| 1997 | +0.39% | ||
| 1996 | +9.28% | ||
| 1995 | +26.74% | ||
| 1994 | +47.24% | ||
| 1993 | +126.79% | ||
| 1992 | -1.75% |
- Stock Market
- Equities
- RNO Stock
- Quotes Renold plc
