RENERGEN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.02 ZAR | +0.56% |
|
-8.89% | -42.55% |
| Jun. 12 | Renergen Resumes Liquid Helium Production at South African Facility; Shares Up 11% | MT |
| May. 06 | Renergen Produces Liquid Helium at South African Gas Project; Shares Up 6% | MT |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 9.75 R | 9.8 R | 9.03 R | 8.97 R | 9.02 R |
| Volume | 181 089 | 107 596 | 393 044 | 251 615 | 237 860 |
| Change | -1.52% | +0.51% | -7.86% | -0.66% | +0.56% |
| Opening | 10.29 | 9.99 | 9.99 | 9.17 | 9.00 |
| High | 10.29 | 9.99 | 9.99 | 9.17 | 9.35 |
| Low | 9.75 | 9.75 | 8.12 | 8.50 | 8.79 |
Performance
| 1 day | +0.56% | ||
| 1 week | -8.89% | ||
| Current month | -0.11% | ||
| 1 month | -12.85% | ||
| 3 months | -18.15% | ||
| 6 months | -39.87% | ||
| Current year | -42.55% | ||
| 1 year | -59.00% | ||
| 3 years | -53.51% | ||
| 5 years | -16.17% |
Volumes
marketsDaily volume
237 860
Avg. Volume 20 sessions
290 187
Avg. Volume 20 sessions ZAR
2 617 486.74
Avg. Volume 20 sessions USD
142 579.74
Record volume 1
6 952 172
Record volume 2
3 619 958
Record volume 3
3 391 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 312 788 534
Capitalization (USD)
71 510 217
Net sales (ZAR)
28 952 000
Net sales (USD)
1 577 073
Free-Float
59.63 %
Free-Float capitalization (ZAR)
782 822 180
Free-Float capitalization (USD)
42 641 890
Average Daily Capital Traded
0.2%
Highs and lows
1 week
8.12
9.99
1 month
8.1212.18
Current year
8.1217.06
1 year
8.1223.30
3 years
8.1243.90
5 years
7.5043.90
10 years
6.9543.90
Indicators
Moving average 5 days
9.31
Moving average 20 days
9.86
Moving average 50 days
10.88
Moving average 100 days
11.08
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+9.31%
Price spread / (MMA50)
+20.62%
Price spread / (MMA100)
+22.84%
STIM
RSI 9 days
27.16
RSI 14 days
31.08
Sector Comparison - Natural Gas Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -8.89% | -42.55% | -59.00% | 71.51M | ||
| +0.34% | +3.46% | -3.24% | -4.17% | 62.27B | ||
| +3.15% | +6.57% | +21.00% | +37.82% | 2.08B | ||
| -1.13% | -.--% | -.--% | -.--% | 1.02B | ||
| -0.28% | -1.79% | +61.11% | +57.42% | 591M | ||
| +0.87% | -1.91% | +63.03% | +144.97% | 358M | ||
| +2.16% | +5.43% | -36.23% | -38.70% | 275M | ||
| +6.36% | +6.17% | -39.55% | -36.45% | 163M | ||
| +0.66% | -0.65% | -30.91% | -56.98% | 121M | ||
| Average | +1.41% | -0.05% | -0.81% | +4.99% | ||
| Weighted average by Cap. | +0.43% | +1.16% | -1.83% | -1.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.55% | ||
| 2023 | -34.45% | ||
| 2022 | -29.35% | ||
| 2021 | +172.29% | ||
| 2020 | -10.43% | ||
| 2019 | +68.69% | ||
| 2018 | -17.19% | ||
| 2017 | -28.42% | ||
| 2016 | -0.71% | ||
| 2015 | -6.67% |
- Stock Market
- Equities
- REN Stock
- Quotes Renergen Limited
