Stock RND RENDER CUBE S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Render Cube S.A.

Equities

RND

PLRNDCB00011

Software

Delayed Warsaw S.E.
Other stock markets
 06:22:08 2024-07-16 am EDT 		5-day change 1st Jan Change
138.5 PLN +2.59% Intraday chart for Render Cube S.A. +6.13% -11.22%
May. 31 Render Cube S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
2023 Render Cube S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Render Cube S.A.(RND) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 130 zł 133 zł 130.5 zł 135 zł 138.5 zł
Volume 19 30 1 508 826 1 095
Change -0.38% +2.31% -1.88% +3.45% +2.59%
Opening 130.00 133.00 134.00 130.50 135
High 130.00 133.00 136.00 135.00 139
Low 130.00 133.00 130.00 130.00 133

Performance

1 day+2.59%
1 week+6.13%
Current month+6.95%
1 month+10.80%
3 months+9.92%
6 months-12.34%
Current year-11.22%
1 year-40.81%

Volumes

markets
Daily volume
1 095
Estimated daily volume
2 479
Avg. Volume 20 sessions
267
Daily volume ratio
9.28
Avg. Volume 20 sessions PLN
36 979.50
Avg. Volume 20 sessions USD
9 448.48
Record volume 1
16 125
Record volume 2
9 593
Record volume 3
8 825
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
145 360 262
Capitalization (USD)
37 140 419
Net sales (PLN)
15 458 829
Net sales (USD)
3 949 824
Number of employees
3
Sales / Employee (PLN)
5 152 943
Sales / Employee (USD)
1 316 608
Free-Float
19.01 %
Free-Float capitalization (PLN)
27 637 299
Free-Float capitalization (USD)
7 061 496
Average Daily Capital Traded
0.03%

Highs and lows

1 week
130.00
Extreme 130
139.00
1 month
123.00
Extreme 123
139.00
Current year
116.00
Extreme 116
172.00
1 year
116.00
Extreme 116
264.00
3 years
90.00
Extreme 90
264.00
5 years
90.00
Extreme 90
264.00
10 years
90.00
Extreme 90
264.00

Indicators

Moving average 5 days
131.80
Moving average 20 days
130.75
Moving average 50 days
131.56
Moving average 100 days
128.00
Price spread / (MMA5)
-4.84%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-7.58%
STIM
RSI 9 days
49.25
RSI 14 days
49.73

Sector Comparison - Application Software

Name Change 5d. change 1st Jan change 1-year change Capi.
RENDER CUBE S.A. Stock Render Cube S.A.
+2.59%+6.13%-11.22%-40.81% 37.14M
ADOBE INC. Stock Adobe Inc.
+1.19%-1.68%-5.18%+9.88% 251B
WORKDAY INC. Stock Workday Inc.
+1.06%+2.62%-15.79%+3.82% 61.67B
ROPER TECHNOLOGIES, INC. Stock Roper Technologies, Inc.
+0.14%+0.42%+2.56%+17.07% 59.85B
AUTODESK, INC. Stock Autodesk, Inc.
-0.14%+2.10%+3.98%+18.23% 54.56B
DATADOG, INC. Stock Datadog, Inc.
+1.26%-2.25%+6.62%+19.24% 43.29B
ELECTRONIC ARTS INC. Stock Electronic Arts Inc.
-0.47%+3.83%+5.99%+5.58% 38.53B
ANSYS, INC. Stock ANSYS, Inc.
-0.58%-0.05%-9.76%-4.88% 28.59B
APPLOVIN CORPORATION Stock AppLovin Corporation
+3.62%+3.23%+120.65%+212.36% 28.93B
PTC INC. Stock PTC Inc.
+1.00%-1.49%+5.47%+27.55% 22.1B
XERO LIMITED Stock Xero Limited
-1.42%+4.04%+25.08%+12.90% 14.74B
GRAB HOLDINGS LIMITED Stock Grab Holdings Limited
-1.39%0.00%+5.34%-1.93% 14.03B
ORACLE FINANCIAL SERVICES SOFTWARE LIMITED Stock Oracle Financial Services Software Limited
+1.46%+6.95%+163.00%+180.57% 11.34B
CONFLUENT, INC. Stock Confluent, Inc.
+1.65%-9.04%+13.50%-27.17% 8.44B
DOLBY LABORATORIES, INC. Stock Dolby Laboratories, Inc.
-0.24%+0.10%-7.61%-10.92% 7.63B
DROPBOX, INC. Stock Dropbox, Inc.
-0.13%+1.84%-23.17%-17.00% 7.48B
Average+0.55%+0.76%+17.47%+25.28%
Weighted average by Cap.+0.68%+0.11%+6.32%+21.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2fbe066ec9edd53a18e5b18c9a.eTV4EwsOK4T2b3-gOoEBLQjzqr3CPkk30fbWQl9egCQ.LG0OI0VvYrG9Wx3kdO8yaWCs3Y-0CngHvqO8KDM4608DTU5_X2oG8JBXEA
DatePriceVolumeDaily volume
06:22:08 am 138.5 1 1,095
05:19:52 am 133.5 3 1,094
05:16:50 am 133 3 1,091
04:40:44 am 138 18 1,088
04:33:50 am 139 12 1,070
04:33:50 am 138.5 12 1,058
04:33:50 am 138.5 1 1,046
04:30:43 am 138 10 1,045
04:30:23 am 138 32 1,035
04:25:39 am 138 10 1,003

Chart Render Cube S.A.

Chart Render Cube S.A.
More charts

Monthly variations

Annual change

2024-13.46%
2023+34.48%
2022-9.38%
2021+6.76%
  1. Stock Market
  2. Equities
  3. RND Stock
  4. Quotes Render Cube S.A.