Stock RNR.PRF RENAISSANCERE HOLDINGS LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes RenaissanceRe Holdings Ltd. Nyse

Equities

RNR.PRF

US75968N3098

Reinsurance

Market Closed - Nyse
Other stock markets
 04:10:00 2024-07-11 pm EDT 		5-day change 1st Jan Change
24 USD +1.35% Intraday chart for RenaissanceRe Holdings Ltd. +3.63% +0.46%
Jul. 11 JPMorgan Adjusts Price Target on RenaissanceRe Holdings to $265 From $245, Maintains Neutral Rating MT
Jul. 11 BofA Securities Adjusts Price Target on RenaissanceRe Holdings to $347 From $334, Maintains Buy Rating MT

Quotes 5-day view

Delayed Quote Nyse
RenaissanceRe Holdings Ltd.(RNR.PRF) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 23.4285 $ 23.56 $ 23.68 $ 24 $
Volume 13 383 53 272 18 056 7 548
Change +0.55% +0.56% +0.51% +1.35%
Opening 23.29 23.43 23.50 23.68
High 23.43 23.58 23.68 24.02
Low 23.26 23.37 23.45 23.68

Performance

1 day+1.35%
1 week+3.63%
Current month+3.90%
1 month+5.59%
3 months+0.76%
6 months+0.80%
Current year+0.46%
1 year+6.48%
3 years-11.37%
5 years-7.51%

Volumes

markets
Daily volume
7 548
Estimated daily volume
7 548
Avg. Volume 20 sessions
22 228
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
533 472.00
Record volume 1
3 162 831
Record volume 2
1 439 116
Record volume 3
1 189 960
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
11 518 640 847
Net sales (USD)
7 467 813 000
Number of employees
925
Sales / Employee (USD)
8 073 311
Free-Float
98.12 %
Free-Float capitalization (USD)
11 301 547 984
Average Daily Capital Traded
0%

Highs and lows

1 week
23.26
Extreme 23.255
24.02
1 month
22.75
Extreme 22.75
24.02
Current year
22.60
Extreme 22.6
25.10
1 year
20.44
Extreme 20.435
25.10
3 years
20.44
Extreme 20.435
27.25
5 years
13.90
Extreme 13.9
28.47
10 years
13.90
Extreme 13.9
28.47

Indicators

Moving average 5 days
23.59
Moving average 20 days
23.10
Moving average 50 days
23.12
Moving average 100 days
23.70
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
82.97
RSI 14 days
72.27

Sector Comparison - Property & Casualty Reinsurance

Name Change 5d. change 1st Jan change 1-year change Capi.
RENAISSANCERE HOLDINGS LTD. Stock RenaissanceRe Holdings Ltd.
+1.35%+3.63%+0.46%+6.48% 11.52B
MUNICH RE Stock Munich Re
+0.31%+3.99%+23.54%+39.70% 66.78B
EVEREST GROUP, LTD. Stock Everest Group, Ltd.
+0.44%+4.12%+7.42%+7.96% 16.51B
SIRIUSPOINT LTD. Stock SiriusPoint Ltd.
+3.71%+4.75%+8.45%+46.28% 2.14B
HAMILTON INSURANCE GROUP, LTD. Stock Hamilton Insurance Group, Ltd.
+3.02%+4.00%+9.57% - 1.82B
CONDUIT HOLDINGS LIMITED Stock Conduit Holdings Limited
+1.30%+2.81%+8.18%+8.87% 1.02B
SAUDI REINSURANCE COMPANY Stock Saudi Reinsurance Company
+8.30%+10.85%+64.78%+58.97% 728M
IRB - BRASIL RESSEGUROS S.A. Stock IRB - Brasil Resseguros S.A.
+0.10%-0.67%-30.05%-42.11% 467M
GREENLIGHT CAPITAL RE, LTD. Stock Greenlight Capital Re, Ltd.
+3.76%+5.02%+13.66%+25.41% 458M
KUWAIT REINSURANCE COMPANY K.S.C.P. Stock Kuwait Reinsurance Company K.S.C.P.
+5.19%+1.32%+10.00%+25.65% 359M
MAIDEN HOLDINGS, LTD. Stock Maiden Holdings, Ltd.
+11.17%+2.58%-13.10%+13.07% 199M
PVI REINSURANCE JOINT-STOCK CORPORATION Stock PVI Reinsurance Joint-Stock Corporation
0.00%-1.04%+1.06%+11.11% 78.01M
THAI REINSURANCE Stock Thai Reinsurance
0.00%0.00%-18.99%-31.18% 74.72M
Average+2.97%+3.20%+6.54%+14.18%
Weighted average by Cap.+0.69%+2.95%+17.45%+30.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cf9052ef59252c040e3e.E2CvrhTbPjan5DK7ajWpQctYULd61DuEl4-fx2NdUAY.Ulna8WeRcFPRrWj5P0D4O6ALZP40sFLR9uHcsjUraGlrM9-YWLdwd-Srfw
DatePriceVolumeDaily volume
03:57:47 pm 24 342 3,683
03:49:11 pm 24 100 3,341
03:43:28 pm 24 100 3,241
01:16:00 pm 23.84 189 3,141
12:58:49 pm 23.86 100 2,952
11:54:59 am 23.9 100 2,852
11:47:05 am 23.87 100 2,752
11:46:25 am 23.88 200 2,652
11:43:18 am 24.02 100 2,452
11:29:29 am 23.94 152 2,352

Chart RenaissanceRe Holdings Ltd.

Chart RenaissanceRe Holdings Ltd.
More charts

Monthly variations

Annual change

2024+0.46%
2023+10.30%
2022-17.92%
2021-7.14%
2020+5.14%
2019+23.82%
2018-12.51%
  1. Stock Market
  2. Equities
  3. RNR Stock
  4. RNR.PRF Stock
  5. Quotes RenaissanceRe Holdings Ltd.