RENAISSANCERE HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 212.3 USD | -0.29% |
|
-7.48% | +8.32% |
| Jul. 01 | RenaissanceRe Holdings Ltd.(NYSE:RNR) dropped from Russell 2500 Growth Index | CI |
| Jul. 01 | RenaissanceRe Holdings Ltd.(NYSE:RNR) dropped from Russell Small Cap Comp Growth Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 223.51 $ | 221.17 $ | 212.93 $ | 212.31 $ |
| Volume | 819 925 | 252 145 | 540 574 | 309 540 |
| Change | -0.47% | -1.05% | -3.73% | -0.29% |
| Opening | 225.95 | 225.63 | 217.09 | 213.27 |
| High | 225.95 | 227.71 | 218.17 | 214.00 |
| Low | 219.86 | 221.00 | 212.58 | 211.96 |
Performance
| 1 day | -0.29% | ||
| 1 week | -7.48% | ||
| Current month | -5.01% | ||
| 1 month | -6.82% | ||
| 3 months | -8.09% | ||
| 6 months | +6.08% | ||
| Current year | +8.32% | ||
| 1 year | +13.83% | ||
| 3 years | +42.64% | ||
| 5 years | +16.58% | ||
| 10 years | +98.81% |
Volumes
marketsDaily volume
309 547
Estimated daily volume
309 547
Avg. Volume 20 sessions
310 817
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
65 989 557.27
Record volume 1
9 403 800
Record volume 2
8 905 368
Record volume 3
7 674 602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 259 533 561
Net sales (USD)
7 467 813 000
Number of employees
925
Sales / Employee (USD)
8 073 311
Free-Float
98.12 %
Free-Float capitalization (USD)
11 047 324 116
Average Daily Capital Traded
0.59%
Highs and lows
1 week
211.96
227.71
1 month
211.96230.42
Current year
196.95239.42
1 year
174.22239.42
3 years
124.18239.42
5 years
113.27239.42
10 years
93.89239.42
Indicators
Moving average 5 days
221.52
Moving average 20 days
224.47
Moving average 50 days
224.42
Moving average 100 days
225.78
Price spread / (MMA5)
+4.34%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+6.34%
STIM
RSI 9 days
40.49
RSI 14 days
43.88
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -7.48% | +8.32% | +13.83% | 11.26B | ||
| -1.35% | -4.40% | +18.79% | +29.69% | 64.62B | ||
| -0.95% | -2.62% | +6.56% | +18.60% | 30.13B | ||
| -1.64% | -2.36% | +3.53% | +33.00% | 2.08B | ||
| -0.88% | -0.76% | +5.35% | - | 1.76B | ||
| +0.52% | -4.15% | +3.41% | +5.21% | 960M | ||
| -0.18% | +1.67% | +47.04% | +49.45% | 651M | ||
| -2.22% | -3.13% | +8.23% | +17.32% | 446M | ||
| -23.20% | -3.63% | -29.32% | -28.60% | 444M | ||
| 0.00% | -3.31% | +8.57% | +17.10% | 354M | ||
| -3.00% | -3.00% | -15.28% | -7.62% | 200M | ||
| +0.53% | +0.53% | +1.60% | +2.69% | 77.93M | ||
| 0.00% | -1.54% | -18.99% | -31.91% | 73.28M | ||
| Average | -2.51% | -1.86% | +3.68% | +9.90% | ||
| Weighted average by Cap. | -1.20% | -3.00% | +13.67% | +24.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
911cf.pPPOeEyE2D69GZkjvUu2sHMLw0RQS2fD3XTIYdISZdM.5oSZEgfdtmfxXaka1x7Agj5elA0iMhK1rxGdEaNELqLimf8VNsqRCe1M7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:01 pm | 212.3 | 34,303 | 186,380 |
| 12:59:59 pm | 212.2 | 128 | 152,077 |
| 12:59:59 pm | 212.2 | 197 | 151,949 |
| 12:59:59 pm | 212.2 | 100 | 151,752 |
| 12:59:59 pm | 212.2 | 100 | 151,652 |
| 12:59:55 pm | 212.2 | 495 | 151,552 |
| 12:59:55 pm | 212.2 | 100 | 151,057 |
| 12:59:55 pm | 212.2 | 100 | 150,957 |
| 12:59:55 pm | 212.2 | 100 | 150,857 |
| 12:59:51 pm | 212.4 | 100 | 150,757 |
Monthly variations
Annual change
| 2024 | +8.32% | ||
| 2023 | +6.39% | ||
| 2022 | +8.80% | ||
| 2021 | +2.12% | ||
| 2020 | -15.41% | ||
| 2019 | +46.61% | ||
| 2018 | +6.46% | ||
| 2017 | -7.80% | ||
| 2016 | +20.35% | ||
| 2015 | +16.43% | ||
| 2014 | -0.12% | ||
| 2013 | +19.79% | ||
| 2012 | +9.26% | ||
| 2011 | +16.77% | ||
| 2010 | +19.83% | ||
| 2009 | +3.08% | ||
| 2008 | -14.41% | ||
| 2007 | +0.40% | ||
| 2006 | +36.02% | ||
| 2005 | -15.30% | ||
| 2004 | +6.18% | ||
| 2003 | +23.86% | ||
| 2002 | +24.53% | ||
| 2001 | +21.82% | ||
| 2000 | +91.59% | ||
| 1999 | +11.60% | ||
| 1998 | -17.00% | ||
| 1997 | +33.71% | ||
| 1996 | +8.64% | ||
| 1995 | +41.28% |
- Stock Market
- Equities
- RNR Stock
- Quotes RenaissanceRe Holdings Ltd.
