RENAISSANCE,INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,037 JPY | +1.17% |
|
+3.70% | +18.38% |
| Jun. 06 | Renaissance Returns to Profit in Fiscal 2024 | MT |
| Jun. 05 | Renaissance,Incorporated Provides Second Quarter-End Dividend Guidance for the Fiscal Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1004 ¥ | 991 ¥ | 1010 ¥ | 1025 ¥ | 1,037 ¥ |
| Volume | 175 400 | 51 800 | 70 300 | 69 800 | 41 700 |
| Change | +0.40% | -1.29% | +1.92% | +1.49% | +1.17% |
| Opening | 1,008.00 | 1,004.00 | 1,006.00 | 1,014.00 | 1,029 |
| High | 1,010.00 | 1,005.00 | 1,015.00 | 1,025.00 | 1,038 |
| Low | 998.00 | 990.00 | 1,004.00 | 1,011.00 | 1,027 |
Performance
| 1 day | +1.17% | ||
| 1 week | +3.70% | ||
| Current month | +4.64% | ||
| 1 month | +11.27% | ||
| 3 months | +2.67% | ||
| 6 months | +16.26% | ||
| Current year | +18.38% | ||
| 1 year | +15.87% | ||
| 3 years | -19.92% | ||
| 5 years | -42.74% | ||
| 10 years | +15.35% |
Volumes
marketsDaily volume
41 700
Estimated daily volume
41 700
Avg. Volume 20 sessions
66 027
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
68 469 999.00
Avg. Volume 20 sessions USD
423 281.53
Record volume 1
2 072 400
Record volume 2
1 379 200
Record volume 3
931 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
19 389 022 485
Capitalization (USD)
119 862 937
Net sales (JPY)
43 627 000 000
Net sales (USD)
269 702 114
Number of employees
1 505
Sales / Employee (JPY)
28 988 040
Sales / Employee (USD)
179 204
Free-Float
58.5 %
Free-Float capitalization (JPY)
12 837 835 729
Free-Float capitalization (USD)
79 363 500
Average Daily Capital Traded
0.35%
Highs and lows
1 week
990.00
1 038.00
1 month
931.001 038.00
Current year
874.001 188.00
1 year
834.001 188.00
3 years
828.001 548.00
5 years
711.001 836.00
10 years
711.002 638.00
Indicators
Moving average 5 days
1 006.00
Moving average 20 days
974.55
Moving average 50 days
974.46
Moving average 100 days
1 005.32
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
-6.03%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
75.65
RSI 14 days
69.70
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +3.70% | +18.38% | +15.87% | 120M | ||
| +1.86% | +0.18% | +0.67% | +8.97% | 6.43B | ||
| +2.06% | +1.84% | +24.93% | -4.22% | 3.75B | ||
| +2.89% | +3.98% | +15.54% | +66.20% | 3.19B | ||
| +1.67% | -1.66% | -17.94% | -2.11% | 2.17B | ||
| +2.58% | +2.31% | +10.07% | +28.26% | 1.63B | ||
| +2.35% | +5.00% | -25.43% | -39.59% | 1.45B | ||
| +6.43% | +2.36% | +24.52% | -6.96% | 507M | ||
| -1.02% | 0.00% | +19.17% | +2.10% | 447M | ||
| -0.25% | -1.11% | +6.20% | +60.68% | 308M | ||
| -0.44% | -1.21% | - | - | 306M | ||
| -0.85% | 0.00% | -4.88% | -25.48% | 285M | ||
| +1.25% | +1.96% | -12.92% | -43.30% | 171M | ||
| +0.71% | +1.36% | +34.72% | +7.90% | 163M | ||
| +0.35% | -5.03% | +2.14% | -12.00% | 111M | ||
| +2.18% | +0.36% | -7.87% | +11.95% | 92.44M | ||
| Average | +1.45% | -0.25% | +5.82% | +4.55% | ||
| Weighted average by Cap. | +2.06% | +0.27% | +5.50% | +11.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1161a.ZI_MS40qMiDIIno74IUpTp_qs9djdoAxiLlWvpjW9Yc.EeynIOpCdU66ajx91LNDO-6u8YgEGdJ8pcFu6O_nwtM76PkB6UZrdpFAEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,037 | 4,100 | 41,700 |
| 01:58:34 am | 1,037 | 100 | 37,600 |
| 01:58:18 am | 1,037 | 100 | 37,500 |
| 01:58:04 am | 1,037 | 100 | 37,400 |
| 01:57:34 am | 1,037 | 100 | 37,300 |
| 01:56:52 am | 1,037 | 100 | 37,200 |
| 01:55:11 am | 1,037 | 500 | 37,100 |
| 01:53:45 am | 1,037 | 100 | 36,600 |
| 01:29:42 am | 1,036 | 100 | 36,500 |
| 01:29:27 am | 1,036 | 100 | 36,400 |
Monthly variations
Annual change
| 2024 | +17.01% | ||
| 2023 | -0.34% | ||
| 2022 | -21.17% | ||
| 2021 | +24.86% | ||
| 2020 | -48.97% | ||
| 2019 | -15.34% | ||
| 2018 | +6.88% | ||
| 2017 | +29.71% | ||
| 2016 | +14.34% | ||
| 2015 | +11.36% | ||
| 2014 | +49.17% | ||
| 2013 | +23.43% | ||
| 2012 | +63.50% | ||
| 2011 | +30.98% | ||
| 2010 | -3.57% | ||
| 2009 | -6.67% | ||
| 2008 | -37.85% | ||
| 2007 | -64.65% | ||
| 2006 | -24.71% | ||
| 2005 | +50.00% | ||
| 2004 | +75.58% | ||
| 2003 | -5.31% |
- Stock Market
- Equities
- 2378 Stock
- Quotes Renaissance,Incorporated
