REMUS PHARMACEUTICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,950 INR | -1.91% |
|
-6.22% | +1.91% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 2030.7 ₹ | 1997.7 ₹ | 1987.9 ₹ | 1949.95 ₹ |
| Volume | 8 700 | 6 800 | 3 200 | 3 600 |
| Change | -1.58% | -1.63% | -0.49% | -1.91% |
| Opening | 2,063.25 | 2,049.90 | 2,125.00 | 1,990.00 |
| High | 2,075.00 | 2,100.00 | 2,125.00 | 1,995.00 |
| Low | 1,999.00 | 1,976.00 | 1,981.10 | 1,936.00 |
Performance
| 1 day | -1.91% | ||
| 1 week | -6.22% | ||
| Current month | -4.75% | ||
| 1 month | -6.25% | ||
| 3 months | +32.22% | ||
| 6 months | +19.36% | ||
| Current year | +1.91% | ||
| 1 year | +118.54% |
Volumes
marketsDaily volume
3 600
Estimated daily volume
3 600
Avg. Volume 20 sessions
13 773
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
26 856 661.35
Avg. Volume 20 sessions USD
321 527.95
Record volume 1
620 800
Record volume 2
216 000
Record volume 3
117 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
11 484 558 887
Capitalization (USD)
137 493 139
Net sales ()
451 321 000
Net sales (USD)
5 403 215
Free-Float
24.75 %
Free-Float capitalization (INR)
2 842 428 325
Free-Float capitalization (USD)
34 029 552
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1 936.00
2 125.00
1 month
1 785.102 348.00
Current year
1 200.002 348.00
1 year
757.502 348.00
3 years
427.812 348.00
5 years
427.812 348.00
10 years
427.812 348.00
Indicators
Moving average 5 days
2 005.90
Moving average 20 days
2 011.68
Moving average 50 days
1 954.17
Moving average 100 days
1 766.93
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-9.39%
STIM
RSI 9 days
45.23
RSI 14 days
49.02
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -6.22% | +1.91% | +118.54% | 137M | ||
| -2.79% | -2.50% | +57.18% | +104.91% | 848B | ||
| -5.26% | -5.86% | +31.64% | +71.46% | 627B | ||
| +3.84% | +4.61% | -0.27% | -1.73% | 363B | ||
| +0.33% | -1.15% | +15.43% | +19.20% | 318B | ||
| +3.07% | +3.68% | +12.49% | +29.30% | 299B | ||
| +1.19% | +1.37% | +15.51% | +20.04% | 243B | ||
| +0.16% | +0.77% | +16.72% | +16.65% | 225B | ||
| +0.75% | +4.45% | +16.65% | +47.46% | 179B | ||
| +0.90% | +4.98% | +3.38% | -17.00% | 167B | ||
| +0.11% | -1.64% | +2.52% | -2.27% | 125B | ||
| +1.31% | +5.54% | -10.43% | -6.35% | 89.25B | ||
| +3.80% | +4.11% | -16.57% | -30.78% | 83.52B | ||
| +1.83% | +1.56% | +5.40% | +15.92% | 79.3B | ||
| +1.00% | +3.34% | +56.84% | +54.53% | 72.39B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.54% | +1.44% | +13.89% | +29.32% | ||
| Weighted average by Cap. | -0.50% | +1.51% | +24.33% | +44.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08620db5f9a889a68f6f.05k4iWZuIzjMKmxMeGPNXAvwhNmr8ENQchLocD1Mnm0.qrRf8TQDUFWkQQc_VRS5aTzJsY3x3W46BCa8Iwg-yjnr0gG-IllIDIZkWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:30 am | 1,984 | 300 | 3,600 |
| 05:56:55 am | 1,940 | 100 | 3,300 |
| 05:40:13 am | 1,940 | 100 | 3,200 |
| 05:26:10 am | 1,945 | 200 | 3,100 |
| 04:36:09 am | 1,945 | 100 | 2,900 |
| 04:22:22 am | 1,940 | 200 | 2,800 |
| 04:18:33 am | 1,945 | 100 | 2,600 |
| 04:13:25 am | 1,940 | 100 | 2,500 |
| 04:08:27 am | 1,950 | 300 | 2,400 |
Monthly variations
Annual change
| 2024 | +1.91% | ||
| 2023 | +325.95% |
- Stock Market
- Equities
- REMUS Stock
- Quotes Remus Pharmaceuticals Limited
