Stock REMLIFE REMM LIFEPAR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes REMM LIFEPAR Bombay S.E.

Equities

REMLIFE

INE549S01028

Pharmaceuticals

Market Closed - Bombay S.E.
Other stock markets
 06:00:58 2024-07-05 am EDT 		5-day change 1st Jan Change
20.94 INR +20.03% Intraday chart for REMM LIFEPAR +39.30% -16.47%
Jul. 03 Remedium Lifecare Board to Consider Up to INR2 Billion Qualified Institutional Placement MT
Jul. 02 Remedium Lifecare Mulls to Raise INR 2 Billion via QIP CI

Quotes 5-day view

Delayed Quote Bombay S.E.
REMM LIFEPAR(REMLIFE) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 19.575 ₹ 19.5175 ₹ 17.445 ₹ 20.94 ₹
Volume 30 652 308 13 880 504 14 755 644 7 637 092
Change +8.54% -0.29% -10.62% +20.03%
Opening 18.75 20.38 19.85 19.78
High 21.64 21.63 20.23 20.94
Low 18.58 19.38 17.01 19.15

Performance

1 week+39.30%
Current month+39.30%
1 month+9.03%
3 months-30.17%
6 months-25.36%
Current year-16.47%
1 year-44.69%
3 years+2,169.27%
5 years+11,805.00%

Volumes

markets
Daily volume
7 637 092
Estimated daily volume
7 637 092
Avg. Volume 20 sessions
8 204 927
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
171 811 171.38
Avg. Volume 20 sessions USD
2 058 126.02
Record volume 1
33 789 020
Record volume 2
30 652 310
Record volume 3
28 471 810
Capital turnover ratio
0.02
Float rotation
0.26

Basic data

Capitalization (INR)
8 441 736 122
Capitalization (USD)
101 123 557
Net sales (INR)
40 417 067 000
Net sales (USD)
484 156 046
Free-Float
31.24 %
Free-Float capitalization (INR)
659 304 616
Free-Float capitalization (USD)
7 897 810
Average Daily Capital Traded
2.04%

Highs and lows

1 week
15.33
Extreme 15.3325
21.64
1 month
14.63
Extreme 14.625
21.64
3 years
0.90
Extreme 0.90178355
44.92
5 years
0.15
Extreme 0.14821393
44.92

Indicators

Moving average 5 days
19.10
Moving average 20 days
17.67
Moving average 50 days
20.26
Moving average 100 days
24.17
Price spread / (MMA5)
-8.78%
Price spread / (MMA20)
-15.62%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
+15.42%
STIM
RSI 9 days
47.75
RSI 14 days
45.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7de733e425863.bJzeJPSh69KvgZVA51Cm9K9mX_JoBnLNCiqZa5C__tU.I_6_RoHNoaie98AjhBHpmsULOr88YSesP2bNWKLthuwFyLVKjPC4gMXtpQ
DatePriceVolumeDaily volume
05:59:47 am 20.94 10 7,250,239
05:59:25 am 20.94 10 7,250,229
05:57:52 am 20.94 161 7,250,219
05:56:35 am 20.94 100 7,250,058
05:55:26 am 20.94 47 7,249,958
05:55:19 am 20.94 100 7,249,911
05:55:17 am 20.94 100 7,249,811
05:53:57 am 20.94 280 7,249,711
05:53:28 am 20.94 100 7,249,431

Chart REMM LIFEPAR

Chart REMM LIFEPAR
More charts

Monthly variations

Annual change

2024-16.47%
2023+1,895.63%
2022+1.22%
2021+194.18%
2020+111.88%
2019+35.15%
2018+65.00%
20170.00%
  1. Stock Market
  2. Equities
  3. 539561 Stock
  4. REMLIFE Stock
  5. Quotes REMM LIFEPAR