REMIXPOINT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 199 JPY | -3.40% |
|
-1.97% | +4.74% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 215 ¥ | 213 ¥ | 203 ¥ | 206 ¥ | 199 ¥ |
| Volume | 1 906 200 | 1 921 100 | 1 461 900 | 1 153 200 | 527 900 |
| Change | +5.91% | -0.93% | -4.69% | +1.48% | -3.40% |
| Opening | 203.00 | 216.00 | 214.00 | 203.00 | 204 |
| High | 220.00 | 225.00 | 215.00 | 206.00 | 206 |
| Low | 201.00 | 212.00 | 203.00 | 197.00 | 198 |
Performance
| 1 day | -3.40% | ||
| 1 week | -1.97% | ||
| Current month | +3.65% | ||
| 1 month | +17.06% | ||
| 3 months | +35.37% | ||
| 6 months | +2.05% | ||
| Current year | +4.74% | ||
| 1 year | -8.72% | ||
| 3 years | +51.91% | ||
| 5 years | -52.84% | ||
| 10 years | +340.27% |
Volumes
marketsDaily volume
527 900
Estimated daily volume
527 900
Avg. Volume 20 sessions
1 208 553
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
240 502 047.00
Avg. Volume 20 sessions USD
1 493 758.21
Record volume 1
44 681 400
Record volume 2
41 217 600
Record volume 3
41 206 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
24 828 997 102
Capitalization (USD)
154 212 901
Net sales (JPY)
20 487 000 000
Net sales (USD)
127 244 757
Number of employees
256
Sales / Employee (JPY)
80 027 344
Sales / Employee (USD)
497 050
Free-Float
90.37 %
Free-Float capitalization (JPY)
22 893 210 154
Free-Float capitalization (USD)
142 189 728
Average Daily Capital Traded
0.97%
Highs and lows
1 week
197.00
225.00
1 month
168.00225.00
Current year
135.00225.00
1 year
135.00241.00
3 years
128.00740.00
5 years
68.00740.00
10 years
44.201 843.00
Indicators
Moving average 5 days
208.00
Moving average 20 days
192.00
Moving average 50 days
173.78
Moving average 100 days
167.84
Price spread / (MMA5)
+4.52%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-12.67%
Price spread / (MMA100)
-15.66%
STIM
RSI 9 days
61.41
RSI 14 days
62.17
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.40% | -1.97% | +4.74% | -8.72% | 154M | ||
| +0.36% | +1.81% | +18.69% | +0.06% | 148B | ||
| +0.41% | +0.61% | +11.29% | +10.41% | 85.33B | ||
| -0.77% | -4.59% | -0.97% | +5.62% | 80.89B | ||
| +0.72% | +0.33% | +3.63% | +12.02% | 77.61B | ||
| -0.10% | +1.41% | -0.45% | +10.27% | 73.74B | ||
| +0.58% | +5.50% | +80.76% | +131.35% | 66.61B | ||
| +2.06% | +2.75% | - | - | 48.3B | ||
| +0.34% | +0.14% | +8.18% | +4.24% | 46.31B | ||
| -0.20% | +0.22% | +4.49% | -5.99% | 41.16B | ||
| +0.12% | +3.09% | +43.25% | +81.23% | 37.81B | ||
| +0.06% | -1.32% | -4.44% | -0.98% | 36.82B | ||
| -1.21% | -0.87% | -4.43% | -16.24% | 34.31B | ||
| 0.00% | +2.68% | -6.50% | -13.21% | 31.44B | ||
| -2.57% | +3.93% | +131.98% | +234.68% | 31.05B | ||
| +0.63% | -0.17% | -1.87% | -3.00% | 30.87B | ||
| Average | -0.21% | +1.82% | +19.22% | +29.45% | ||
| Weighted average by Cap. | +0.13% | +1.42% | +18.24% | +25.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbd5cca98e5c203bd1b5db1.to-iT4nd2LXsq1YUcQoASd64WeOXL2tOnjtb8PjF0tg.2uTAf6SCgYOa4xEjIHx4DY7OE5DaXCcB7Ekivc2Qp5TStvoa0Iu8zYndBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 199 | 23,000 | 527,900 |
| 01:59:57 am | 199 | 400 | 504,900 |
| 01:59:24 am | 199 | 200 | 504,500 |
| 01:59:17 am | 199 | 100 | 504,300 |
| 01:59:14 am | 199 | 100 | 504,200 |
| 01:59:00 am | 199 | 300 | 504,100 |
| 01:58:55 am | 199 | 1,500 | 503,800 |
| 01:58:55 am | 199 | 5,600 | 502,300 |
| 01:58:17 am | 200 | 5,000 | 496,700 |
| 01:57:33 am | 200 | 100 | 491,700 |
Monthly variations
Annual change
| 2024 | +8.42% | ||
| 2023 | -36.24% | ||
| 2022 | -12.35% | ||
| 2021 | +378.87% | ||
| 2020 | -61.62% | ||
| 2019 | -53.87% | ||
| 2018 | -37.25% | ||
| 2017 | +350.00% | ||
| 2016 | -51.54% | ||
| 2015 | +80.86% | ||
| 2014 | +146.95% | ||
| 2013 | +180.34% | ||
| 2012 | +31.61% | ||
| 2011 | -63.26% | ||
| 2010 | +14.69% | ||
| 2009 | -57.46% | ||
| 2008 | -74.56% | ||
| 2007 | -82.74% | ||
| 2006 | +88.33% |
- Stock Market
- Equities
- 3825 Stock
- Quotes Remixpoint, Inc.
