REMI EDELSTAHL TUBULARS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.66 INR | -1.18% |
|
+1.73% | +25.66% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 100.01 ₹ | 99.81 ₹ | 98.83 ₹ | 97.66 ₹ | 97.66 ₹ |
| Volume | 3 074 | 2 705 | 1 969 | 1 763 | 1 763 |
| Change | -0.52% | -0.20% | -0.98% | -1.18% | -1.18% |
| Opening | 97.65 | 100.05 | 103.90 | 98.83 | 98.83 |
| High | 103.00 | 100.05 | 103.90 | 101.00 | 101 |
| Low | 97.65 | 97.00 | 98.00 | 97.15 | 97.15 |
Performance
| 1 day | -1.18% | ||
| 1 week | +1.73% | ||
| Current month | +8.87% | ||
| 1 month | +7.79% | ||
| 3 months | +32.67% | ||
| 6 months | +31.28% | ||
| Current year | +25.66% | ||
| 1 year | +135.33% | ||
| 3 years | +236.76% | ||
| 5 years | +394.48% | ||
| 10 years | +295.38% |
Volumes
marketsDaily volume
1 763
Estimated daily volume
1 763
Avg. Volume 20 sessions
6 075
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
593 284.50
Avg. Volume 20 sessions USD
7 103.40
Record volume 1
1 016 356
Record volume 2
558 848
Record volume 3
504 987
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 084 784 766
Capitalization (USD)
12 988 128
Net sales (INR)
1 347 992 000
Net sales (USD)
16 139 508
Free-Float
15.54 %
Free-Float capitalization (INR)
168 592 546
Free-Float capitalization (USD)
2 018 559
Average Daily Capital Traded
0.05%
Highs and lows
1 week
96.11
103.90
1 month
82.70104.00
Current year
61.01114.90
1 year
36.20114.90
3 years
22.30114.90
5 years
9.98114.90
10 years
9.98114.90
Indicators
Moving average 5 days
99.29
Moving average 20 days
92.15
Moving average 50 days
94.28
Moving average 100 days
85.71
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-12.24%
STIM
RSI 9 days
70.49
RSI 14 days
62.61
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | +1.73% | +25.66% | +135.33% | 12.99M | ||
| +0.40% | -0.44% | +6.15% | +16.14% | 27.14B | ||
| +0.14% | -0.71% | +18.21% | +21.49% | 20.94B | ||
| +0.15% | -1.55% | +35.02% | +57.43% | 12.31B | ||
| -1.28% | -1.70% | -14.44% | -20.75% | 10.95B | ||
| -1.75% | -1.98% | -8.19% | -19.59% | 9.13B | ||
| +1.30% | -1.12% | +33.65% | +91.11% | 9.11B | ||
| +0.71% | +1.43% | -2.74% | -21.98% | 8.82B | ||
| +1.09% | -2.70% | +39.49% | +118.88% | 7.78B | ||
| -0.23% | +2.38% | -12.01% | -14.33% | 7.35B | ||
| -0.05% | +5.46% | -10.85% | +2.05% | 6.21B | ||
| +2.99% | +4.21% | +38.78% | +46.65% | 5.86B | ||
| +0.11% | -0.00% | +1.01% | +16.64% | 5.15B | ||
| -15.02% | -12.81% | +8.60% | +114.92% | 4.52B | ||
| +3.10% | +4.72% | -9.51% | -10.21% | 4.3B | ||
| -1.78% | -6.06% | +34.05% | +43.35% | 4.29B | ||
| Average | -0.71% | -0.31% | +11.43% | +36.07% | ||
| Weighted average by Cap. | -0.24% | -0.39% | +10.82% | +25.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cfc995c7071af1317cad7e.Vr93zC4c9GlS1gRTqI3wS1nStzku40t7WyD5vfIWPHs.Ec4dln8uuycqoWgQ-cCJCCyAwXIckB4UEHGPxIBkZCwQ8SL7cVaDXRigXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:51:11 am | 98 | 30 | 1,763 |
| 05:45:28 am | 98 | 32 | 1,733 |
| 05:45:22 am | 98 | 43 | 1,701 |
| 05:41:59 am | 97.15 | 40 | 1,658 |
| 05:34:17 am | 97.15 | 30 | 1,618 |
| 05:27:26 am | 97.15 | 67 | 1,588 |
| 05:19:59 am | 98 | 120 | 1,521 |
| 04:28:24 am | 98.83 | 749 | 1,401 |
| 03:25:57 am | 98.83 | 7 | 652 |
Monthly variations
Annual change
| 2024 | +25.66% | ||
| 2023 | +69.69% | ||
| 2022 | +38.37% | ||
| 2021 | +74.21% | ||
| 2020 | +2.15% | ||
| 2019 | -42.50% | ||
| 2018 | -12.69% | ||
| 2017 | +36.21% | ||
| 2016 | +26.51% | ||
| 2015 | +34.80% | ||
| 2014 | -8.07% | ||
| 2013 | -1.14% | ||
| 2012 | +53.28% | ||
| 2011 | -46.12% | ||
| 2010 | -21.30% | ||
| 2009 | -22.86% | ||
| 2008 | -64.97% | ||
| 2007 | +402.77% | ||
| 2006 | -22.06% | ||
| 2005 | +2.20% |
- Stock Market
- Equities
- REMIEDEL6 Stock
- Quotes Remi Edelstahl Tubulars Limited
