REMCO TOURISM VILLAGES CONSTRUCTION Quotes Remco Tourism Villages Construction
Equities
RTVC
EGS70271C019
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.202 EGP | +4.96% |
|
+10.16% | -42.20% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-07-04 | 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 1.999 £ | 1.999 £ | 1.999 £ | 2.098 £ | 2.202 £ |
| Volume | 1 140 828 | 357 386 | 471 393 | 820 775 | 303 669 |
| Change | +∞% | 0.00% | 0.00% | +4.95% | +4.96% |
| Opening | 1.90 | 2.00 | 2.00 | 2.00 | 2.10 |
| High | 2.00 | 2.10 | 2.10 | 2.10 | 2.20 |
| Low | 1.90 | 2.10 | 2.10 | 2.10 | 2.20 |
Performance
| 1 day | +4.96% | ||
| 1 week | +10.16% | ||
| Current month | +11.95% | ||
| 1 month | +19.03% | ||
| 3 months | -18.44% | ||
| 6 months | -58.84% | ||
| Current year | -42.20% | ||
| 1 year | +23.57% | ||
| 3 years | -35.24% | ||
| 5 years | -10.85% | ||
| 10 years | -33.27% |
Volumes
marketsDaily volume
303 669
Avg. Volume 20 sessions
478 838
Avg. Volume 20 sessions EGP
1 054 401.28
Avg. Volume 20 sessions USD
21 989.54
Record volume 1
12 965 980
Record volume 2
11 143 210
Record volume 3
10 661 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
542 929 417
Capitalization (USD)
11 322 793
Net sales (EGP)
587 960 148
Net sales (USD)
12 261 909
Free-Float
45.15 %
Free-Float capitalization (EGP)
245 136 747
Free-Float capitalization (USD)
5 112 327
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2.10
2.20
1 month
1.862.20
Current year
1.785.61
1 year
1.655.61
3 years
1.625.61
5 years
1.255.61
10 years
1.226.90
Indicators
Moving average 5 days
2.06
Moving average 20 days
1.94
Moving average 50 days
2.04
Moving average 100 days
2.51
Price spread / (MMA5)
-6.45%
Price spread / (MMA20)
-11.90%
Price spread / (MMA50)
-7.36%
Price spread / (MMA100)
+13.99%
STIM
RSI 9 days
79.00
RSI 14 days
67.65
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.96% | +10.16% | -42.20% | +23.57% | 11.32M | ||
| +2.95% | +1.15% | +33.34% | +64.27% | 27.28B | ||
| +4.32% | +1.28% | -0.71% | -11.75% | 25.39B | ||
| +6.16% | +8.87% | -14.27% | -24.86% | 25.39B | ||
| -1.23% | -1.33% | +13.12% | +66.88% | 24.35B | ||
| +1.55% | +0.74% | +36.57% | +56.69% | 21.2B | ||
| +0.62% | +1.25% | +2.27% | +18.59% | 19.49B | ||
| +3.42% | +2.21% | +1.02% | -14.20% | 19.49B | ||
| -5.20% | -9.00% | +36.37% | +104.27% | 16.63B | ||
| +3.88% | +1.07% | +21.27% | +43.47% | 15.27B | ||
| +3.80% | +2.50% | -8.89% | -27.49% | 14.76B | ||
| +7.59% | +10.90% | -2.70% | +1.74% | 14.51B | ||
| +1.03% | +2.27% | -10.94% | -10.53% | 14.49B | ||
| +5.49% | +7.64% | -19.13% | -25.24% | 14.21B | ||
| -0.30% | +4.75% | +23.55% | +26.15% | 14.15B | ||
| +2.09% | +2.81% | -6.39% | +21.58% | 13.04B | ||
| Average | +2.57% | +3.18% | +3.89% | +19.57% | ||
| Weighted average by Cap. | +2.44% | +2.50% | +8.10% | +21.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.20% | ||
| 2023 | +36.56% | ||
| 2022 | +3.72% | ||
| 2021 | -16.98% | ||
| 2020 | +29.60% | ||
| 2019 | -30.17% | ||
| 2018 | +0.56% | ||
| 2017 | +93.48% | ||
| 2016 | +22.67% | ||
| 2015 | -41.41% | ||
| 2014 | -14.38% | ||
| 2013 | +23.55% | ||
| 2012 | +52.20% | ||
| 2011 | -62.68% | ||
| 2010 | -21.11% | ||
| 2009 | +7.61% | ||
| 2008 | -62.85% | ||
| 2007 | -8.93% | ||
| 2006 | -4.95% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- RTVC Stock
- Quotes Remco Tourism Villages Construction
