End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.18 CHF | 0.00% |
|
-0.84% | -40.70% |
Quotes 5-day view
End-of-day quote Swiss Exchange2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|---|
Last | 1.185 CHF | 1.185 CHF | 1.18 CHF | 1.18 CHF | 1.195 CHF |
Volume | 3 016 | 3 071 | 6 418 | 18 159 | 2 856 |
Change | +0.42% | 0.00% | -0.42% | 0.00% | +1.27% |
Opening | 1.18 | 1.18 | 1.18 | 1.18 | 1.14 |
High | 1.19 | 1.21 | 1.19 | 1.18 | 1.20 |
Low | 1.18 | 1.18 | 1.18 | 1.15 | 1.14 |
Performance
1 week | -0.84% | ||
Current month | -1.67% | ||
1 month | -1.67% | ||
3 months | -9.23% | ||
6 months | -31.79% | ||
Current year | -40.70% | ||
1 year | -55.30% | ||
3 years | -98.36% | ||
5 years | +195.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.14](/images/extremecours_fleche.png)
![Extreme 1.1](/images/extremecours_fleche.png)
![Extreme 1.1](/images/extremecours_fleche.png)
![Extreme 1.1](/images/extremecours_fleche.png)
![Extreme 1.1](/images/extremecours_fleche.png)
![Extreme 0.32](/images/extremecours_fleche.png)
![Extreme 0.32](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.84% | -40.70% | -55.30% | 16.55M | ||
-1.13% | +2.63% | +22.10% | -3.57% | 47.07B | ||
-0.50% | +3.85% | +46.45% | -2.41% | 42.06B | ||
+2.16% | +7.72% | -3.12% | +2.36% | 39.98B | ||
-0.20% | +3.78% | +36.10% | +29.03% | 33.02B | ||
+1.61% | +3.23% | -6.30% | +28.79% | 27.9B | ||
+0.55% | +4.76% | +18.71% | +38.20% | 27.63B | ||
-0.77% | +2.17% | +46.15% | +39.79% | 14.37B | ||
+1.84% | +10.09% | +44.52% | +83.19% | 13.45B | ||
+1.23% | +8.22% | +0.19% | -8.63% | 12.03B | ||
+2.52% | +8.28% | -8.55% | +2.46% | 10.86B | ||
+2.60% | +2.63% | -5.79% | -10.69% | 9.12B | ||
-0.01% | +5.44% | +27.69% | +97.68% | 7.38B | ||
+0.17% | -0.91% | +34.54% | +18.18% | 7.32B | ||
+4.13% | +20.28% | +57.39% | +67.56% | 7.15B | ||
+1.46% | +4.14% | -5.12% | +12.89% | 6.9B | ||
Average | +0.98% | +5.15% | +16.52% | +21.22% | ||
Weighted average by Cap. | +0.61% | +5.24% | +20.74% | +18.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -39.95% | ||
2023 | -83.42% | ||
2022 | -51.77% | ||
2021 | -76.88% | ||
2020 | +26,800.00% | ||
2019 | -80.77% | ||
2018 | -48.00% | ||
2017 | -66.67% | ||
2016 | -40.00% |
- Stock Market
- Equities
- RLF Stock
- Quotes Relief Therapeutics Holding SA