Market Closed -
Australian S.E.
02:10:47 2024-07-10 am EDT
|
5-day change
|
1st Jan Change
|
4.33
AUD
|
-1.59%
|
|
-1.37%
|
-2.26%
|
|
2024-07-05
|
2024-07-08
|
2024-07-09
|
Today
|
2024-07-10
|
Last |
4.39 $
|
4.37 $
|
4.4 $
|
4.33 $
|
4.33
$
|
Volume |
679 974 |
1 290 493 |
1 513 373 |
1 477 075 |
1 477 075 |
Change |
-0.68%
|
-0.46%
|
+0.69%
|
-1.59%
|
-1.59%
|
Opening |
4.41 |
4.37 |
4.39 |
4.39 |
4.39
|
High |
4.42 |
4.39 |
4.45 |
4.41 |
4.41
|
Low |
4.37 |
4.32 |
4.37 |
4.31 |
4.305
|
Estimated daily volume
1 477 075
Avg. Volume 20 sessions
2 349 162
Avg. Volume 20 sessions AUD
10 171 871.46
Avg. Volume 20 sessions USD
6 860 520.42
Record volume 1
114 877 600
Record volume 2
92 779 180
Record volume 3
80 980 870
Capital turnover ratio
0.00
Capitalization (AUD)
3 423 344 372
Capitalization (USD)
2 308 908 845
Net sales (AUD)
1 940 576 760
Net sales (USD)
1 308 841 402
Number of employees
2 257
Sales / Employee (AUD)
859 804
Sales / Employee (USD)
579 903
Free-Float capitalization (AUD)
3 397 112 164
Free-Float capitalization (USD)
2 291 216 270
Average Daily Capital Traded
0.3%
Moving average 5 days
4.39
Moving average 20 days
4.55
Moving average 50 days
4.79
Moving average 100 days
5.11
Price spread / (MMA5) +1.43% Price spread / (MMA20) +5.09% Price spread / (MMA50) +10.54% Price spread / (MMA100) +17.93% c1c5.g4QzHvErmAgwIT1XrG3p9ml_nUkQQLNNBjKwpDaLNqI.6NVaZp5f32kIdAsxmBiGpiUq0gBIC_QsYGiG113SZ5Xr5n1xn2WtOGRDTg Date | Price | Volume | Daily volume |
---|
02:10:47 am |
4.33
|
21 |
1,437,518 |
02:10:47 am |
4.33
|
1,435 |
1,437,497 |
02:10:47 am |
4.33
|
4,477 |
1,436,062 |
02:10:47 am |
4.33
|
2,724 |
1,431,585 |
02:10:47 am |
4.33
|
23,746 |
1,428,861 |
02:10:47 am |
4.33
|
7,952 |
1,405,115 |
02:10:47 am |
4.33
|
1,469 |
1,397,163 |
02:10:47 am |
4.33
|
2,554 |
1,395,694 |
02:10:47 am |
4.33
|
82 |
1,393,140 |
02:10:47 am |
4.33
|
10,499 |
1,393,058 |
More charts
|