RELIANCE SECURITIES CO.,LTD. Quotes Reliance Securities Co.,Ltd.
Equities
6027
TW0006027006
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.65 TWD | 0.00% |
|
-2.92% | -6.05% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 11.6 NT$ | 11.5 NT$ | 11.55 NT$ | 11.65 NT$ | 11.65 NT$ |
| Volume | 41 300 | 63 150 | 15 050 | 50 096 | 42 290 |
| Change | -3.33% | -0.86% | +0.43% | +0.87% | 0.00% |
| Opening | 12.15 | 11.70 | 11.40 | 11.40 | 11.70 |
| High | 12.15 | 12.05 | 11.70 | 11.70 | 11.70 |
| Low | 11.55 | 11.45 | 11.40 | 11.40 | 11.65 |
Performance
| 1 week | -2.92% | ||
| Current month | -2.92% | ||
| 1 month | +1.30% | ||
| 3 months | -3.32% | ||
| 6 months | +1.75% | ||
| Current year | -6.05% | ||
| 1 year | +47.28% | ||
| 3 years | +19.98% | ||
| 5 years | +191.25% |
Volumes
marketsDaily volume
42 290
Avg. Volume 20 sessions
34 945
Avg. Volume 20 sessions TWD
407 109.25
Avg. Volume 20 sessions USD
12 569.09
Record volume 1
7 942 154
Record volume 2
4 086 249
Record volume 3
3 184 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 613 080 359
Capitalization (USD)
49 802 243
Net sales (TWD)
532 422 000
Net sales (USD)
16 437 997
Number of employees
176
Sales / Employee (TWD)
3 025 125
Sales / Employee (USD)
93 398
Free-Float
34.76 %
Free-Float capitalization (TWD)
560 706 733
Free-Float capitalization (USD)
17 311 260
Average Daily Capital Traded
0.03%
Highs and lows
1 week
11.40
12.15
1 month
11.2512.70
Current year
10.2512.90
1 year
6.9012.90
3 years
3.9812.90
5 years
2.7413.35
10 years
2.7413.35
Indicators
Moving average 5 days
11.59
Moving average 20 days
11.93
Moving average 50 days
11.80
Moving average 100 days
11.69
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
44.86
RSI 14 days
46.69
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.92% | -6.05% | +47.28% | 49.8M | ||
| +0.79% | -3.31% | -27.28% | -28.30% | 22.17B | ||
| -0.44% | -0.74% | -9.61% | -5.28% | 15.18B | ||
| -1.23% | +1.13% | +49.55% | +47.09% | 13.28B | ||
| -0.48% | +2.20% | +1.21% | -0.24% | 12.54B | ||
| +1.43% | -2.96% | -34.52% | -27.58% | 9.36B | ||
| +0.27% | -1.32% | -13.79% | -23.55% | 8.06B | ||
| +0.64% | -0.99% | -21.79% | +0.07% | 6.28B | ||
| +1.82% | -0.65% | +2.11% | +6.93% | 5.63B | ||
| +0.36% | -2.48% | -18.25% | -22.39% | 4.87B | ||
| +0.13% | -2.34% | -6.02% | -9.09% | 3.8B | ||
| +0.54% | -1.99% | -18.50% | -15.62% | 3.76B | ||
| +1.16% | -1.62% | -4.40% | -4.84% | 3.74B | ||
| +0.46% | -1.34% | -17.38% | -19.19% | 3.67B | ||
| +0.63% | -0.62% | -10.78% | -17.53% | 3.65B | ||
| -0.41% | -3.41% | -36.16% | -29.38% | 3.58B | ||
| Average | +0.35% | -1.59% | -10.73% | -6.35% | ||
| Weighted average by Cap. | +0.25% | -1.43% | -8.92% | -7.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.05% | ||
| 2023 | +193.14% | ||
| 2022 | -52.15% | ||
| 2021 | +36.63% | ||
| 2020 | +79.72% | ||
| 2019 | -11.98% | ||
| 2018 | -42.28% | ||
| 2017 | +1.27% | ||
| 2016 | +14.42% | ||
| 2015 | -32.35% |
- Stock Market
- Equities
- 6027 Stock
- Quotes Reliance Securities Co.,Ltd.
