RELIANCE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 284.7 USD | +0.66% |
|
+1.00% | +1.13% |
| 12:54pm | KeyBanc Adjusts Price Target on Reliance to $325 From $341, Maintains Overweight Rating | MT |
| Jul. 01 | Trans Mountain oil pipeline just shy of target for first-month loadings | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 280.64 $ | 285.6 $ | 279.98 $ | 282.84 $ | 282.8 $ |
| Volume | 467 710 | 840 227 | 467 941 | 395 807 | 395 807 |
| Change | -0.74% | +1.77% | -1.97% | +1.02% | +0.66% |
| Opening | 282.71 | 283.17 | 286.74 | 279.98 | 280 |
| High | 285.69 | 288.49 | 288.02 | 283.46 | 283.5 |
| Low | 279.95 | 282.49 | 278.78 | 279.43 | 279.4 |
Performance
| 1 day | +0.66% | ||
| 1 week | +1.00% | ||
| Current month | -0.97% | ||
| 1 month | -5.96% | ||
| 3 months | -15.08% | ||
| 6 months | +0.50% | ||
| Current year | +1.13% | ||
| 1 year | +4.14% | ||
| 3 years | +85.54% | ||
| 5 years | +199.08% | ||
| 10 years | +280.72% |
Volumes
marketsDaily volume
395 807
Estimated daily volume
395 807
Avg. Volume 20 sessions
517 974
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
147 467 197.80
Record volume 1
5 155 675
Record volume 2
4 824 120
Record volume 3
4 719 575
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 242 541 806
Net sales (USD)
14 805 900 000
Number of employees
15 000
Sales / Employee (USD)
987 060
Free-Float
99.42 %
Free-Float capitalization (USD)
16 147 800 871
Average Daily Capital Traded
0.91%
Highs and lows
1 week
278.78
288.49
1 month
274.48297.29
Current year
273.88342.20
1 year
237.14342.20
3 years
135.46342.20
5 years
70.57342.20
10 years
50.08342.20
Indicators
Moving average 5 days
282.36
Moving average 20 days
283.78
Moving average 50 days
292.50
Moving average 100 days
307.45
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+7.99%
STIM
RSI 9 days
41.65
RSI 14 days
40.99
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +1.00% | +1.13% | +4.14% | 16.24B | ||
| +0.28% | -3.71% | +29.75% | +73.42% | 2.24B | ||
| -0.48% | +0.68% | -17.63% | +1.06% | 1.61B | ||
| -5.89% | +2.13% | -10.37% | +50.57% | 997M | ||
| +0.88% | -2.03% | -44.46% | -55.60% | 661M | ||
| -1.70% | -2.15% | -16.73% | -24.44% | 567M | ||
| -1.85% | -4.64% | -16.18% | -16.18% | 448M | ||
| +0.36% | +7.20% | -39.38% | -21.51% | 418M | ||
| -1.05% | +1.65% | -25.07% | -33.38% | 414M | ||
| -0.74% | -2.17% | +3.85% | +6.30% | 87.46M | ||
| 0.00% | +4.32% | +18.72% | +6.73% | 83.18M | ||
| +0.69% | +3.73% | +5.04% | -11.38% | 77.88M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| 0.00% | 0.00% | +4.04% | +5.25% | 50.24M | ||
| Average | -0.94% | -0.64% | -7.67% | -1.07% | ||
| Weighted average by Cap. | +0.12% | +0.07% | -1.01% | +8.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.13% | ||
| 2023 | +38.15% | ||
| 2022 | +24.79% | ||
| 2021 | +35.47% | ||
| 2020 | -0.01% | ||
| 2019 | +68.27% | ||
| 2018 | -17.04% | ||
| 2017 | +7.86% | ||
| 2016 | +37.35% | ||
| 2015 | -5.48% | ||
| 2014 | -19.21% | ||
| 2013 | +22.13% | ||
| 2012 | +27.54% | ||
| 2011 | -4.72% | ||
| 2010 | +18.23% | ||
| 2009 | +116.75% | ||
| 2008 | -63.21% | ||
| 2007 | +37.63% | ||
| 2006 | +28.86% | ||
| 2005 | +56.88% | ||
| 2004 | +17.31% | ||
| 2003 | +59.36% | ||
| 2002 | -20.61% | ||
| 2001 | +6.06% | ||
| 2000 | +5.60% | ||
| 1999 | +27.26% | ||
| 1998 | -7.14% | ||
| 1997 | +27.50% | ||
| 1996 | +69.70% | ||
| 1995 | +63.37% | ||
| 1994 | -22.31% |
- Stock Market
- Equities
- RS Stock
- Quotes Reliance, Inc.
