RELIANCE HOME FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.95 INR | -1.00% |
|
+6.47% | -11.24% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 3.78 ₹ | 3.85 ₹ | 3.92 ₹ | 3.99 ₹ | 3.95 ₹ |
| Volume | 374 246 | 580 095 | 469 388 | 749 471 | 505 770 |
| Change | +1.89% | +1.85% | +1.82% | +1.79% | -1.00% |
| Opening | 3.78 | 3.85 | 3.92 | 3.99 | 4 |
| High | 3.78 | 3.85 | 3.92 | 3.99 | 4 |
| Low | 3.78 | 3.85 | 3.92 | 3.99 | 3.95 |
Performance
| 1 day | -1.00% | ||
| 1 week | +6.47% | ||
| Current month | +10.64% | ||
| 1 month | +6.76% | ||
| 3 months | +21.54% | ||
| 6 months | -33.95% | ||
| Current year | -11.24% | ||
| 1 year | +14.49% | ||
| 3 years | -26.44% | ||
| 5 years | -67.57% |
Volumes
marketsDaily volume
505 770
Estimated daily volume
505 770
Avg. Volume 20 sessions
370 846
Daily volume ratio
1.36
Avg. Volume 20 sessions INR
1 464 841.70
Avg. Volume 20 sessions USD
17 544.41
Record volume 1
115 060 000
Record volume 2
47 604 700
Record volume 3
33 074 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 935 214 578
Capitalization (USD)
23 178 065
Net sales (INR)
94 085 500 000
Net sales (USD)
1 126 862 034
Number of employees
137
Sales / Employee (INR)
686 755 474
Sales / Employee (USD)
8 225 270
Free-Float
92.5 %
Free-Float capitalization (INR)
1 790 120 823
Free-Float capitalization (USD)
21 440 277
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.78
4.00
1 month
3.504.35
Current year
2.786.22
1 year
1.616.22
3 years
1.616.86
5 years
0.7112.90
10 years
0.71115.00
Indicators
Moving average 5 days
3.85
Moving average 20 days
3.83
Moving average 50 days
3.75
Moving average 100 days
3.59
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
-9.18%
STIM
RSI 9 days
63.90
RSI 14 days
59.27
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +6.47% | -11.24% | +14.49% | 23.18M | ||
| -1.48% | -2.21% | -5.15% | -6.63% | 52.22B | ||
| +0.33% | +0.14% | -5.81% | -0.29% | 30.21B | ||
| -0.54% | -0.95% | +49.37% | - | 26.47B | ||
| +0.76% | +0.03% | +39.19% | +45.61% | 26.05B | ||
| +1.99% | +4.26% | +28.10% | +40.90% | 19.31B | ||
| -1.02% | -1.15% | +11.54% | +24.14% | 14.29B | ||
| -0.87% | -3.41% | +33.39% | +55.55% | 12.43B | ||
| +0.45% | +1.54% | +24.09% | +44.15% | 8.77B | ||
| +3.90% | +5.28% | +171.70% | +467.50% | 7.9B | ||
| +4.19% | +5.56% | -31.36% | -24.70% | 6.95B | ||
| -2.14% | -2.92% | +27.23% | +69.74% | 6.07B | ||
| +3.07% | +3.38% | -0.59% | +7.47% | 5.69B | ||
| +1.61% | +3.95% | +27.67% | +64.11% | 5.29B | ||
| +2.48% | -1.38% | -5.80% | +8.20% | 4.67B | ||
| +0.69% | +0.99% | +8.84% | -7.59% | 4.42B | ||
| Average | +0.76% | -0.16% | +22.57% | +53.51% | ||
| Weighted average by Cap. | +0.17% | -0.72% | +20.26% | +36.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f38ef2ef67a01737a.0BWf1jg407bfIV-Pv6LEh4ROd97p2Wzdxulo_GwoOh4.nWz7r0pKq4enUiz4_syCzrIXL7eYvDW-lY9QzAVralbjf_vgdXWa7LhONA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 am | 3.95 | 95,932 | 505,770 |
| 04:45:01 am | 3.96 | 53,375 | 409,838 |
| 03:45:01 am | 3.98 | 67,937 | 356,463 |
| 02:45:01 am | 3.99 | 75,168 | 288,526 |
| 01:45:01 am | 4 | 140,684 | 213,358 |
Monthly variations
Annual change
| 2024 | -10.34% | ||
| 2023 | +29.74% | ||
| 2022 | -35.77% | ||
| 2021 | +103.82% | ||
| 2020 | -4.03% | ||
| 2019 | -93.44% | ||
| 2018 | -54.06% | ||
| 2017 | -17.08% |
- Stock Market
- Equities
- RHFL Stock
- RHFL Stock
- Quotes Reliance Home Finance Limited
