RELIANCE COTTON SPINNING MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 542.2 PKR | +9.50% |
|
+10.64% | +0.40% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-08 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 490 ₨ | 452.69 ₨ | 495.12 ₨ | 542.16 ₨ |
| Volume | 100 | 280 | 135 | 563 |
| Change | +∞% | -7.61% | +9.37% | +9.50% |
| Opening | 490.00 | 455.00 | 475.00 | 542.16 |
| High | 490.00 | 460.00 | 495.70 | 542.16 |
| Low | 490.00 | 451.00 | 475.00 | 542.16 |
Performance
| 1 day | +9.50% | ||
| 1 week | +10.64% | ||
| Current month | +20.07% | ||
| 1 month | +19.95% | ||
| 3 months | +19.95% | ||
| 6 months | -5.71% | ||
| Current year | +0.40% | ||
| 1 year | +18.38% | ||
| 3 years | +199.80% | ||
| 5 years | +271.34% | ||
| 10 years | +640.15% |
Volumes
marketsDaily volume
563
Avg. Volume 20 sessions
247
Avg. Volume 20 sessions PKR
133 913.52
Avg. Volume 20 sessions USD
481.29
Record volume 1
401 500
Record volume 2
400 000
Record volume 3
400 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
5 580 141 625
Capitalization (USD)
20 055 029
Net sales (PKR)
11 048 839 608
Net sales (USD)
39 709 530
Number of employees
1 237
Sales / Employee (PKR)
8 931 964
Sales / Employee (USD)
32 101
Free-Float
21.16 %
Free-Float capitalization (PKR)
1 180 531 227
Free-Float capitalization (USD)
4 242 829
Average Daily Capital Traded
0%
Highs and lows
1 week
451.00
542.16
1 month
420.10542.16
Current year
387.25575.00
1 year
387.25680.00
3 years
161.00750.00
5 years
123.00750.00
10 years
58.00750.00
Indicators
Moving average 5 days
486.30
Moving average 20 days
450.31
Moving average 50 days
494.01
Moving average 100 days
570.29
Price spread / (MMA5)
-10.30%
Price spread / (MMA20)
-16.94%
Price spread / (MMA50)
-8.88%
Price spread / (MMA100)
+5.19%
STIM
RSI 9 days
72.50
RSI 14 days
63.41
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.50% | +10.64% | +0.40% | +18.38% | 20.06M | ||
| -0.38% | -1.04% | +6.00% | -24.22% | 5.77B | ||
| +0.89% | +8.18% | +44.99% | +49.94% | 1.91B | ||
| -2.46% | +16.04% | -4.49% | +4.83% | 1.35B | ||
| -1.13% | -2.23% | +7.80% | -6.08% | 1.08B | ||
| 0.00% | -0.56% | +11.71% | +12.06% | 897M | ||
| -0.80% | +8.72% | -13.02% | +21.43% | 834M | ||
| -6.59% | -8.92% | -2.53% | -10.45% | 748M | ||
| +0.44% | +4.13% | +1.56% | +24.59% | 592M | ||
| +0.48% | +0.48% | -4.79% | -19.65% | 488M | ||
| -0.37% | -1.45% | -36.00% | -26.09% | 437M | ||
| +0.10% | +2.38% | -0.88% | +44.27% | 403M | ||
| +0.32% | +2.96% | -17.85% | -14.95% | 400M | ||
| -0.45% | -1.96% | -40.27% | +257.83% | 307M | ||
| -0.30% | -2.76% | -4.64% | -5.39% | 299M | ||
| -2.08% | +10.56% | -30.19% | -30.01% | 238M | ||
| Average | -0.18% | +2.92% | -5.14% | +18.53% | ||
| Weighted average by Cap. | -0.68% | +2.69% | +4.77% | +3.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.40% | ||
| 2023 | -21.17% | ||
| 2022 | +218.63% | ||
| 2021 | +64.74% | ||
| 2020 | -3.33% | ||
| 2019 | -5.81% | ||
| 2018 | +14.66% | ||
| 2017 | -17.71% | ||
| 2016 | +61.00% | ||
| 2015 | +5.21% | ||
| 2014 | -7.55% | ||
| 2013 | +86.57% | ||
| 2012 | +112.12% | ||
| 2011 | -32.76% | ||
| 2010 | +40.19% | ||
| 2009 | -21.21% | ||
| 2008 | -17.50% | ||
| 2007 | +166.67% | ||
| 2006 | -38.78% | ||
| 2005 | -35.53% | ||
| 2004 | +40.74% | ||
| 2003 | +58.82% | ||
| 2002 | +70.00% | ||
| 2001 | -41.18% | ||
| 2000 | +6.25% | ||
| 1999 | +60.00% | ||
| 1998 | -33.33% | ||
| 1997 | +66.67% | ||
| 1996 | -2.17% |
- Stock Market
- Equities
- RCML Stock
- Quotes Reliance Cotton Spinning Mills Limited
