RELIANCE CHEMOTEX INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 251.1 INR | +0.38% |
|
+1.27% | -16.12% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 251.6 ₹ | 251.8 ₹ | 250.15 ₹ | 251.1 ₹ |
| Volume | 14 518 | 14 117 | 12 806 | 7 006 |
| Change | +2.01% | +0.08% | -0.66% | +0.38% |
| Opening | 246.00 | 251.60 | 252.70 | 246.00 |
| High | 254.40 | 255.00 | 255.00 | 253.45 |
| Low | 246.00 | 248.50 | 246.25 | 246.00 |
Performance
| 1 day | +0.38% | ||
| 1 week | +1.27% | ||
| Current month | +2.85% | ||
| 1 month | +18.61% | ||
| 3 months | +6.08% | ||
| 6 months | -13.13% | ||
| Current year | -16.12% | ||
| 1 year | +37.85% | ||
| 3 years | +76.15% | ||
| 5 years | +290.21% | ||
| 10 years | +574.09% |
Volumes
marketsDaily volume
7 006
Estimated daily volume
7 006
Avg. Volume 20 sessions
9 041
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
2 270 195.10
Avg. Volume 20 sessions USD
27 187.86
Record volume 1
2 269 730
Record volume 2
725 996
Record volume 3
536 442
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 887 014 028
Capitalization (USD)
22 598 880
Net sales (INR)
3 648 778 000
Net sales (USD)
43 697 765
Number of employees
1 841
Sales / Employee (INR)
1 981 954
Sales / Employee (USD)
23 736
Free-Float
25.24 %
Free-Float capitalization (INR)
476 373 570
Free-Float capitalization (USD)
5 705 050
Average Daily Capital Traded
0.12%
Highs and lows
1 week
246.00
255.00
1 month
213.30256.15
Current year
181.05310.60
1 year
171.60350.50
3 years
118.00360.00
5 years
37.00360.00
10 years
35.55360.00
Indicators
Moving average 5 days
249.63
Moving average 20 days
233.95
Moving average 50 days
220.44
Moving average 100 days
218.30
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-6.83%
Price spread / (MMA50)
-12.21%
Price spread / (MMA100)
-13.06%
STIM
RSI 9 days
75.84
RSI 14 days
71.10
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +1.27% | -16.12% | +37.85% | 22.6M | ||
| +3.13% | -0.47% | +7.12% | -24.62% | 5.62B | ||
| -1.79% | +7.60% | +35.84% | +42.56% | 1.84B | ||
| +3.62% | +8.51% | -12.13% | -2.49% | 1.17B | ||
| 0.00% | +0.19% | +7.80% | -6.42% | 1.07B | ||
| +0.29% | -1.97% | +10.44% | +8.05% | 883M | ||
| +6.49% | +9.14% | -8.37% | +27.51% | 816M | ||
| +0.52% | +1.32% | +7.72% | -3.52% | 766M | ||
| +2.50% | +1.81% | +0.82% | +31.23% | 563M | ||
| +1.45% | -4.10% | -3.88% | -19.35% | 495M | ||
| +3.32% | -1.06% | -34.12% | -24.53% | 432M | ||
| -3.57% | -2.55% | -3.70% | +40.17% | 405M | ||
| +2.29% | +2.29% | -17.85% | -15.63% | 391M | ||
| +1.48% | -1.75% | -39.42% | +378.72% | 307M | ||
| -1.70% | -2.19% | -5.02% | -8.72% | 302M | ||
| +3.14% | +2.50% | -3.53% | -8.89% | 221M | ||
| Average | +1.35% | +0.65% | -4.65% | +28.25% | ||
| Weighted average by Cap. | +1.84% | +1.03% | +4.52% | +5.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccfc9.ZIhj_gBM23sOWhcX88Vl873KNkhbcokIL4sUZ6VXReY.NOc3knM6tQ9vbXVZsJVXrNb6Ahc5G8NlHO1NVdRjKokc3A7PRXq0MkU-ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:36 am | 251.9 | 1 | 7,006 |
| 05:59:13 am | 250.4 | 3 | 7,005 |
| 05:58:01 am | 251.8 | 12 | 7,002 |
| 05:57:47 am | 251.8 | 1 | 6,990 |
| 05:57:23 am | 251.8 | 1 | 6,989 |
| 05:56:33 am | 251 | 1 | 6,988 |
| 05:56:18 am | 251.8 | 6 | 6,987 |
| 05:56:15 am | 251.8 | 8 | 6,981 |
| 05:56:14 am | 251.7 | 1 | 6,973 |
Monthly variations
Annual change
| 2024 | -16.12% | ||
| 2023 | +59.02% | ||
| 2022 | -36.57% | ||
| 2021 | +299.46% | ||
| 2020 | +15.46% | ||
| 2019 | -8.85% | ||
| 2018 | -23.55% | ||
| 2017 | +33.94% | ||
| 2016 | +34.67% | ||
| 2015 | +15.71% | ||
| 2014 | +53.91% | ||
| 2013 | -22.61% | ||
| 2012 | -71.13% | ||
| 2011 | +8.06% | ||
| 2010 | +267.03% | ||
| 2009 | +65.98% | ||
| 2008 | -80.61% | ||
| 2007 | +429.40% | ||
| 2006 | -12.41% | ||
| 2005 | +9.57% | ||
| 2004 | -8.14% | ||
| 2003 | +327.92% | ||
| 2002 | -15.83% |
- Stock Market
- Equities
- RELCHEMQ Stock
- Quotes Reliance Chemotex Industries Limited
