REITMANS (CANADA) LIMITED Quotes Reitmans (Canada) Limited Toronto S.E.
Equities
RET.A
CA7594042052
Apparel & Accessories Retailers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.3 CAD | 0.00% |
|
-2.13% | -2.13% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 2.35 $ | 2.31 $ | 2.3 $ | 2.3 $ | 2.3 $ |
| Volume | 4 452 | 16 065 | 15 867 | 1 877 | 6 126 |
| Change | 0.00% | -1.70% | -0.43% | 0.00% | 0.00% |
| Opening | 2.36 | 2.35 | 2.31 | 2.30 | 2.3 |
| High | 2.36 | 2.35 | 2.34 | 2.30 | 2.3 |
| Low | 2.35 | 2.31 | 2.30 | 2.30 | 2.3 |
Performance
| 1 week | -2.13% | ||
| Current month | -3.77% | ||
| 1 month | -3.36% | ||
| 3 months | -8.00% | ||
| 6 months | -12.55% | ||
| Current year | -2.13% | ||
| 1 year | -25.08% | ||
| 3 years | +475.00% | ||
| 5 years | -19.44% | ||
| 10 years | -62.60% |
Volumes
marketsDaily volume
6 126
Estimated daily volume
23 887
Avg. Volume 20 sessions
13 200
Daily volume ratio
1.81
Avg. Volume 20 sessions CAD
30 360.00
Avg. Volume 20 sessions USD
22 290.31
Record volume 1
19 200 000
Record volume 2
9 351 283
Record volume 3
7 148 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
119 215 964
Capitalization (USD)
87 528 361
Net sales (CAD)
794 688 000
Net sales (USD)
583 459 930
Number of employees
4 712
Sales / Employee (CAD)
168 652
Sales / Employee (USD)
123 824
Free-Float
77.65 %
Free-Float capitalization (CAD)
92 571 888
Free-Float capitalization (USD)
67 966 280
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.30
2.36
1 month
2.302.73
Current year
2.262.73
1 year
2.053.26
3 years
0.344.95
5 years
0.064.95
10 years
0.068.48
Indicators
Moving average 5 days
2.32
Moving average 20 days
2.28
Moving average 50 days
2.35
Moving average 100 days
2.44
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
51.16
RSI 14 days
50.38
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.13% | -2.13% | -25.08% | 87.53M | ||
| 0.00% | +2.20% | -8.11% | +6.29% | 3.36B | ||
| -1.28% | +13.52% | -25.96% | -1.80% | 1.56B | ||
| +6.88% | +9.47% | +50.26% | +203.15% | 849M | ||
| -0.97% | +1.10% | -35.47% | -17.27% | 806M | ||
| +1.67% | +4.66% | -13.61% | -3.50% | 688M | ||
| +2.29% | +10.25% | +45.40% | +86.40% | 431M | ||
| -0.13% | -8.33% | -36.97% | - | 318M | ||
| -0.32% | +0.64% | -31.84% | -52.29% | 314M | ||
| +0.63% | +0.44% | -9.11% | -1.37% | 277M | ||
| +3.63% | -0.50% | -26.47% | +25.79% | 256M | ||
| +0.38% | +0.13% | -2.68% | -13.14% | 181M | ||
| +1.02% | +5.97% | -22.97% | -31.85% | 104M | ||
| +1.77% | -1.37% | -4.64% | -16.52% | 76.86M | ||
| +6.67% | -3.83% | -5.38% | -35.29% | 68.19M | ||
| Average | +1.35% | +2.11% | -8.64% | +8.82% | ||
| Weighted average by Cap. | +0.74% | +5.20% | -8.35% | +20.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a40d3fe9575d939b8866.88qc6TCJ1FzVTqgEvgd3O8fox8ndj7udTT5HVw-dgKU.o4__2mPInDX4HtFdyWQvbZ-yrZiVzt3tJ3cfJGjy5vqJgO6IQrqmEr0qmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:21 am | 2.3 | 2,800 | 6,000 |
| 09:32:16 am | 2.3 | 2,000 | 3,200 |
| 09:30:00 am | 2.3 | 200 | 1,200 |
Monthly variations
Annual change
| 2024 | -2.13% | ||
| 2023 | +6.33% | ||
| 2022 | +5.74% | ||
| 2021 | +770.83% | ||
| 2020 | -79.31% | ||
| 2019 | -70.48% | ||
| 2018 | -7.75% | ||
| 2017 | -26.93% | ||
| 2016 | +43.24% | ||
| 2015 | -47.21% | ||
| 2014 | +13.38% | ||
| 2013 | -43.57% | ||
| 2012 | -18.69% | ||
| 2011 | -20.58% | ||
| 2010 | +11.40% | ||
| 2009 | +43.78% | ||
| 2008 | -39.29% | ||
| 2007 | -13.52% | ||
| 2006 | +29.54% | ||
| 2005 | +19.79% | ||
| 2004 | +124.31% | ||
| 2003 | +22.01% | ||
| 2002 | +85.78% | ||
| 2001 | +40.63% | ||
| 2000 | -21.95% | ||
| 1999 | +7.89% | ||
| 1998 | +15.15% | ||
| 1997 | +3.13% | ||
| 1996 | +8.47% | ||
| 1995 | -1.67% | ||
| 1994 | -34.78% | ||
| 1993 | +22.67% | ||
| 1992 | +10.29% | ||
| 1991 | +30.77% | ||
| 1990 | -31.58% | ||
| 1989 | +11.76% | ||
| 1988 | -5.56% | ||
| 1987 | -31.75% | ||
| 1986 | +3.43% | ||
| 1985 | +53.38% | ||
| 1984 | -14.19% | ||
| 1983 | +39.64% | ||
| 1982 | +37.04% | ||
| 1981 | -4.71% | ||
| 1980 | +39.34% | ||
| 1979 | -10.29% | ||
| 1978 | +25.93% | ||
| 1977 | +50.00% | ||
| 1976 | -28.00% |
- Stock Market
- Equities
- RTMAF Stock
- RET.A Stock
- Quotes Reitmans (Canada) Limited
