REITIR FASTEIGNAFÉLAG HF. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82 ISK | +0.61% |
|
-0.61% | -2.96% |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 83.5 kr | 82 kr | 82.5 kr | 81.5 kr | 82 kr |
| Volume | 3 702 600 | 2 292 432 | 262 725 | 51 427 | 455 000 |
| Change | +1.21% | -1.80% | +0.61% | -1.21% | +0.61% |
| Opening | 82.50 | 82.50 | 81.50 | 81.50 | 82 |
| High | 83.50 | 82.50 | 82.50 | 81.50 | 82 |
| Low | 82.50 | 82.00 | 81.50 | 81.50 | 82 |
Performance
| 1 day | +0.61% | ||
| 1 week | -0.61% | ||
| Current month | -1.80% | ||
| 1 month | +4.46% | ||
| 3 months | +4.13% | ||
| 6 months | -6.29% | ||
| Current year | -2.96% | ||
| 1 year | +1.86% | ||
| 3 years | +12.48% | ||
| 5 years | -3.64% |
Volumes
marketsDaily volume
455 000
Estimated daily volume
762 150
Avg. Volume 20 sessions
2 006 603
Daily volume ratio
0.38
Avg. Volume 20 sessions ISK
164 541 446.00
Avg. Volume 20 sessions USD
1 191 444.61
Record volume 1
81 701 980
Record volume 2
48 616 380
Record volume 3
34 432 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
57 550 627 676
Capitalization (USD)
416 724 095
Net sales (ISK)
15 107 000 000
Net sales (USD)
109 389 787
Number of employees
25
Sales / Employee (ISK)
604 280 000
Sales / Employee (USD)
4 375 591
Free-Float
93.47 %
Free-Float capitalization (ISK)
53 794 672 563
Free-Float capitalization (USD)
389 527 224
Average Daily Capital Traded
0.29%
Highs and lows
1 week
81.50
83.50
1 month
78.5085.25
Current year
72.5094.00
1 year
72.5094.00
3 years
68.50108.00
5 years
41.50108.00
10 years
41.50110.00
Indicators
Moving average 5 days
82.40
Moving average 20 days
82.86
Moving average 50 days
79.63
Moving average 100 days
80.84
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
48.76
RSI 14 days
51.93
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -0.61% | -2.96% | +1.86% | 417M | ||
| -1.24% | +5.27% | -0.18% | -18.04% | 25.84B | ||
| +1.34% | +3.78% | +30.87% | +57.08% | 25.84B | ||
| -0.30% | +2.68% | +15.45% | +71.21% | 24.94B | ||
| -0.74% | -1.33% | -21.08% | -32.95% | 23.53B | ||
| +1.39% | +5.06% | +33.53% | +50.06% | 19.99B | ||
| -2.83% | +1.18% | -0.29% | -20.05% | 19.79B | ||
| -0.99% | -1.23% | +1.01% | +20.30% | 19.44B | ||
| +1.06% | -1.88% | +47.49% | +115.86% | 17.8B | ||
| +1.00% | -1.30% | -7.88% | -30.49% | 14.89B | ||
| +2.09% | +6.76% | +19.05% | +38.04% | 14.36B | ||
| +1.25% | +4.79% | -13.53% | -15.58% | 14.01B | ||
| +0.51% | +2.06% | -24.11% | -31.45% | 13.26B | ||
| 0.00% | +0.24% | -11.85% | -10.17% | 13.14B | ||
| +2.28% | +2.96% | +17.20% | +21.04% | 13.12B | ||
| 0.00% | +2.85% | -7.67% | +24.57% | 12.86B | ||
| Average | +0.34% | +1.28% | +4.69% | +15.08% | ||
| Weighted average by Cap. | +0.18% | +1.38% | +6.69% | +18.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abda1e45375c0a7d76.cRuDhZFgEwrId-X5Yfp4R0ncO_FmQKAKctqwQaZsfFw.Olr34dQHWWujA62wG40JLhCXd7IcKOF8JrT8JpI0SypCSOrp9VZ9e6Y-kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:46:12 am | 82 | 400,000 | 455,000 |
Monthly variations
Annual change
| 2024 | -3.55% | ||
| 2023 | -5.59% | ||
| 2022 | +5.29% | ||
| 2021 | +20.06% | ||
| 2020 | -2.88% | ||
| 2019 | -0.68% | ||
| 2018 | -14.65% | ||
| 2017 | -8.02% | ||
| 2016 | +11.44% | ||
| 2015 | +31.50% |
- Stock Market
- Equities
- REITIR Stock
- Quotes Reitir fasteignafélag hf.
