REGTECH OPEN PROJECT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 GBX | -.--% |
|
-.--% | -59.02% |
| Jun. 28 | RegTech Open Project Shares Pause Trading at London Bourse | MT |
| Jun. 14 | RegTech Open shares dive as funds from RegTech Italy delayed | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 4.5 p | 4.5 p | 4.5 p | 4.5 p |
| Volume | 581 603 | 58 268 | 219 821 | 0 |
| Change | +∞% | -.--% | -.--% | -.--% |
| Opening | 3.50 | 4.50 | 4.50 | 4.50 |
| High | 4.90 | 5.00 | 4.88 | 4.50 |
| Low | 3.90 | 4.11 | 4.25 | 4.50 |
Performance
| 1 month | +260.00% | ||
| 3 months | +28.57% | ||
| 6 months | -62.96% | ||
| Current year | -59.02% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
284 513
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
1 280 308.50
Avg. Volume 20 sessions USD
1 280 308.50
Record volume 1
5 962 193
Record volume 2
4 610 023
Record volume 3
3 436 841
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
3 446 119
Capitalization (USD)
3 446 119
Free-Float
34.96 %
Free-Float capitalization (GBX)
1 204 821
Free-Float capitalization (USD)
1 204 821
Average Daily Capital Traded
37.15%
Highs and lows
1 month
1.50
8.50
Current year
1.0014.50
1 year
1.00314.00
3 years
1.00314.00
5 years
1.00314.00
10 years
1.00314.00
Indicators
Moving average 5 days
4.30
Moving average 20 days
3.77
Moving average 50 days
2.77
Moving average 100 days
3.19
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-16.33%
Price spread / (MMA50)
-38.55%
Price spread / (MMA100)
-29.09%
STIM
RSI 9 days
62.05
RSI 14 days
59.45
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -59.02% | - | 3.45M | ||
| +0.56% | +1.30% | +5.58% | +46.13% | 184B | ||
| +0.77% | +1.58% | +26.20% | +30.71% | 42.17B | ||
| -0.44% | +0.82% | -2.79% | -28.44% | 38.2B | ||
| +3.37% | +1.44% | +45.07% | +65.46% | 25.5B | ||
| +1.91% | +1.33% | +79.67% | +114.73% | 20.12B | ||
| +4.20% | +4.56% | +25.92% | +67.29% | 9.49B | ||
| -1.36% | -4.86% | -41.03% | +79.78% | 8.96B | ||
| -2.91% | +2.61% | +78.73% | +105.57% | 7.92B | ||
| -5.27% | -13.38% | -40.54% | -44.57% | 7.28B | ||
| +0.36% | +1.77% | +28.04% | +68.15% | 4.13B | ||
| +2.71% | +0.33% | -32.83% | -4.34% | 3.74B | ||
| +0.05% | +4.00% | -32.00% | -70.33% | 3.26B | ||
| -1.25% | +2.78% | -20.63% | +13.76% | 2.87B | ||
| -1.12% | +0.38% | -46.35% | -42.75% | 2.6B | ||
| -1.08% | +4.68% | +7.55% | +84.45% | 2.39B | ||
| Average | +0.03% | +3.26% | +1.35% | +32.37% | ||
| Weighted average by Cap. | +0.58% | +1.90% | +12.98% | +40.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- RTOP Stock
- Quotes RegTech Open Project plc
