REGIS INDUSTRIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138 INR | -1.78% |
|
-2.85% | +36.68% |
| May. 28 | Regis Industries Ltd Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| May. 28 | Regis Industries Ltd Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 137.45 ₹ | 142.75 ₹ | 140.55 ₹ | 138.05 ₹ |
| Volume | 28 100 | 22 958 | 20 033 | 22 490 |
| Change | +0.59% | +3.86% | -1.54% | -1.78% |
| Opening | 144.95 | 149.00 | 153.00 | 145.00 |
| High | 159.70 | 154.80 | 153.00 | 148.90 |
| Low | 137.00 | 137.25 | 140.20 | 135.00 |
Performance
| 1 day | -1.78% | ||
| 1 week | -2.85% | ||
| Current month | -1.78% | ||
| 1 month | +4.98% | ||
| 3 months | +20.94% | ||
| 6 months | +31.48% | ||
| Current year | +36.68% | ||
| 1 year | +51.99% |
Volumes
marketsDaily volume
22 490
Estimated daily volume
22 490
Avg. Volume 20 sessions
22 454
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
3 099 774.70
Avg. Volume 20 sessions USD
37 110.50
Record volume 1
795 000
Record volume 2
400 200
Record volume 3
400 033
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 375 905 446
Capitalization (USD)
28 444 340
Net sales (INR)
296 212 000
Net sales (USD)
3 546 250
Free-Float
9.92 %
Free-Float capitalization (INR)
235 763 286
Free-Float capitalization (USD)
2 822 558
Average Daily Capital Traded
0.13%
Highs and lows
1 week
135.00
159.70
1 month
135.00179.40
Current year
94.75179.40
1 year
77.89179.40
3 years
13.36179.40
5 years
13.36179.40
10 years
13.36179.40
Indicators
Moving average 5 days
139.09
Moving average 20 days
142.76
Moving average 50 days
129.60
Moving average 100 days
117.51
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
-14.88%
STIM
RSI 9 days
51.06
RSI 14 days
53.57
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -2.85% | +36.68% | +51.99% | 28.44M | ||
| -0.53% | +4.51% | +11.62% | +21.35% | 169B | ||
| +0.14% | +3.26% | +24.40% | +47.03% | 163B | ||
| -0.88% | +3.02% | +9.61% | +29.10% | 138B | ||
| -1.80% | +0.77% | +25.44% | +36.19% | 123B | ||
| +0.22% | +3.09% | -9.87% | -8.57% | 34.67B | ||
| +0.30% | +1.30% | +8.57% | +15.48% | 25.09B | ||
| -0.59% | -4.47% | +15.83% | +20.06% | 19.7B | ||
| -1.19% | -0.55% | +49.55% | +77.53% | 17.85B | ||
| 0.00% | +0.36% | -20.14% | -31.98% | 17.54B | ||
| +0.35% | +3.65% | +3.96% | +2.60% | 15.5B | ||
| 0.00% | +1.55% | -10.90% | -11.72% | 14.18B | ||
| -0.23% | +0.47% | -3.60% | -7.76% | 13.76B | ||
| -0.47% | +0.60% | -26.61% | -39.15% | 13.16B | ||
| +0.30% | +2.27% | +22.28% | +46.08% | 13.16B | ||
| -1.08% | -0.04% | +34.50% | +78.21% | 11.35B | ||
| Average | -0.34% | +1.41% | +10.71% | +20.40% | ||
| Weighted average by Cap. | -0.28% | +2.50% | +14.33% | +27.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4e6ec2942a42a1.btod90O_uqwOeWq_-0SkLpXk2uxkR8sMvHaX6T7GAJQ.X6BHxm7I0ehZCQb7tj6UZ-OVo4sSH5Q_ijLOvnL-TKQDnFiuJI7C5zcPCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 am | 138 | 39 | 22,490 |
| 05:52:42 am | 138.2 | 6 | 22,451 |
| 05:52:13 am | 138 | 45 | 22,445 |
| 05:48:18 am | 139 | 2 | 22,400 |
| 05:45:03 am | 139 | 2 | 22,398 |
| 04:34:18 am | 139.7 | 1,000 | 22,396 |
| 04:33:50 am | 139.5 | 1,000 | 21,396 |
| 04:33:35 am | 138.9 | 1,000 | 20,396 |
| 04:33:24 am | 139.1 | 1,000 | 19,396 |
Monthly variations
Annual change
| 2024 | +36.68% | ||
| 2023 | +428.80% | ||
| 2022 | +41.69% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- BHARTIA Stock
- Quotes Regis Industries Ltd
