REGIONAL HEALTH PROPERTIES, INC. Quotes Regional Health Properties, Inc. Nyse
Equities
RHE.PRA
US75903M2008
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4982 USD | +5.44% |
|
+1.67% | +50.92% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-10 | 2024-07-12 | |
|---|---|---|
| Last | 0.4725 $ | 0.498213 $ |
| Volume | 450 | 4 253 |
| Change | +∞% | +5.44% |
| Opening | 0.45 | 0.52 |
| High | 0.47 | 0.57 |
| Low | 0.45 | 0.45 |
Performance
| 1 day | +5.44% | ||
| 1 week | +1.67% | ||
| Current month | -15.56% | ||
| 1 month | -31.75% | ||
| 3 months | -41.38% | ||
| 6 months | +41.70% | ||
| Current year | +50.92% | ||
| 1 year | -68.86% | ||
| 3 years | -91.70% | ||
| 5 years | -83.93% | ||
| 10 years | -98.13% |
Volumes
marketsDaily volume
4 253
Estimated daily volume
4 253
Avg. Volume 20 sessions
283
Daily volume ratio
15.03
Avg. Volume 20 sessions USD
140.99
Record volume 1
240 209
Record volume 2
211 535
Record volume 3
209 744
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 601 533
Net sales (USD)
16 014 000
Number of employees
114
Sales / Employee (USD)
140 474
Free-Float
65.21 %
Free-Float capitalization (USD)
3 140 878
Average Daily Capital Traded
0%
Highs and lows
1 week
0.45
0.57
1 month
0.450.64
Current year
0.290.91
1 year
0.281.36
3 years
0.286.17
5 years
0.286.68
10 years
0.2830.90
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.58
Moving average 50 days
0.57
Moving average 100 days
0.66
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
+15.41%
Price spread / (MMA50)
+14.47%
Price spread / (MMA100)
+32.27%
STIM
RSI 9 days
37.10
RSI 14 days
43.60
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.44% | +1.67% | +50.92% | -68.86% | 3.6M | ||
| +2.95% | +1.15% | +33.34% | +66.19% | 27.28B | ||
| +4.32% | +1.28% | -0.71% | -13.53% | 25.39B | ||
| +6.16% | +8.87% | -14.27% | -25.93% | 25.39B | ||
| -1.23% | -1.33% | +13.12% | +67.00% | 24.35B | ||
| +1.55% | +0.74% | +36.57% | +56.64% | 21.2B | ||
| +0.62% | +1.25% | +2.27% | +17.73% | 19.49B | ||
| +3.42% | +2.21% | +1.02% | -16.27% | 19.49B | ||
| -5.20% | -9.00% | +36.37% | +99.97% | 16.63B | ||
| +3.88% | +1.07% | +21.27% | +42.66% | 15.27B | ||
| +3.80% | +2.50% | -8.89% | -28.24% | 14.76B | ||
| +7.59% | +10.90% | -2.70% | +0.86% | 14.51B | ||
| +1.03% | +2.27% | -10.94% | -11.48% | 14.49B | ||
| +5.49% | +7.64% | -19.13% | -27.29% | 14.21B | ||
| -0.30% | +4.75% | +23.55% | +25.43% | 14.15B | ||
| +2.09% | +2.81% | -6.39% | +21.58% | 13.04B | ||
| Average | +2.60% | +2.71% | +9.71% | +12.90% | ||
| Weighted average by Cap. | +2.44% | +2.50% | +8.11% | +20.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9fb10635f36a1af9a78.82OsQ6OdyZiIk6IAF4-CU3inwSMdlPCpDASJQwdTDAg.gSjKL9XYu9r9zOw4T7vxJQiQsmpkoqbIU3L6L1IZIX2HGeIH-62MqM7c6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:15 pm | 0.4982 | 100 | 3,679 |
| 03:46:15 pm | 0.5725 | 100 | 3,579 |
| 03:46:15 pm | 0.4982 | 100 | 3,479 |
| 03:46:15 pm | 0.4982 | 100 | 3,379 |
| 03:46:15 pm | 0.5225 | 100 | 3,279 |
| 03:46:15 pm | 0.5225 | 100 | 3,179 |
| 03:45:37 pm | 0.5224 | 472 | 3,079 |
| 03:45:01 pm | 0.5224 | 500 | 2,607 |
| 03:44:38 pm | 0.45 | 500 | 2,107 |
| 03:44:07 pm | 0.4982 | 100 | 1,607 |
Monthly variations
Annual change
| 2024 | +50.93% | ||
| 2023 | -90.57% | ||
| 2022 | -23.91% | ||
| 2021 | +94.09% | ||
| 2020 | -42.74% | ||
| 2019 | +100.92% | ||
| 2018 | -74.25% | ||
| 2017 | -65.69% | ||
| 2016 | +6.00% | ||
| 2015 | -20.15% | ||
| 2014 | +0.18% | ||
| 2013 | +7.42% | ||
| 2012 | +12.53% |
- Stock Market
- Equities
- RHE Stock
- RHE.PRA Stock
- Quotes Regional Health Properties, Inc.
