REGENT TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.8 BDT | +4.35% |
|
0.00% | -51.02% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-27 | 2024-06-30 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 4.8 BDT | 4.7 BDT | 4.6 BDT | 4.6 BDT | 4.8 BDT |
| Volume | 103 170 | 1 646 | 14 568 | 2 490 | 64 888 |
| Change | +∞% | -2.08% | -2.13% | 0.00% | +4.35% |
| Opening | 4.50 | 4.70 | 4.70 | 4.50 | 4.60 |
| High | 4.90 | 4.80 | 4.80 | 4.80 | 4.80 |
| Low | 4.50 | 4.70 | 4.60 | 4.50 | 4.50 |
Performance
| 1 day | +4.35% | ||
| Current month | +2.13% | ||
| 1 month | +2.13% | ||
| 3 months | -12.73% | ||
| 6 months | -51.02% | ||
| Current year | -51.02% | ||
| 1 year | -51.02% | ||
| 3 years | -59.32% | ||
| 5 years | -70.40% |
Volumes
marketsDaily volume
64 888
Avg. Volume 20 sessions
31 708
Avg. Volume 20 sessions BDT
152 198.40
Avg. Volume 20 sessions USD
1 295.36
Record volume 1
13 411 660
Record volume 2
12 798 532
Record volume 3
12 329 660
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
616 708 377
Capitalization (USD)
5 248 805
Net sales (BDT)
1 108 700 182
Net sales (USD)
9 436 147
Number of employees
1 671
Sales / Employee (BDT)
663 495
Sales / Employee (USD)
5 647
Free-Float
0 %
Free-Float capitalization (BDT)
5
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.50
4.80
1 month
4.205.10
Current year
4.209.80
1 year
4.209.80
3 years
4.2017.50
5 years
4.2017.50
10 years
4.2033.14
Indicators
Moving average 5 days
4.70
Moving average 20 days
4.54
Moving average 50 days
4.79
Moving average 100 days
5.51
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+14.79%
STIM
RSI 9 days
63.58
RSI 14 days
56.98
Sector Comparison - Fabric Dyeing & Finishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | 0.00% | -51.02% | -51.02% | 5.25M | ||
| +0.86% | -0.85% | -20.09% | -14.43% | 1.01B | ||
| -0.87% | -2.83% | +52.44% | +94.89% | 553M | ||
| +0.65% | +0.81% | -25.27% | -26.33% | 277M | ||
| +2.01% | 0.00% | -43.08% | -31.37% | 246M | ||
| +1.02% | +1.02% | -39.70% | -33.00% | 172M | ||
| -0.44% | +1.36% | +24.44% | +52.38% | 113M | ||
| -0.68% | -2.53% | -6.03% | -2.40% | 71.02M | ||
| +0.19% | -5.36% | +22.12% | +9.05% | 67.98M | ||
| +6.69% | +5.83% | +13.19% | -0.26% | 61.17M | ||
| +2.71% | +3.02% | -4.33% | -20.09% | 55.37M | ||
| Average | +1.50% | -0.12% | -7.03% | -2.05% | ||
| Weighted average by Cap. | +0.66% | -1.54% | -4.41% | +8.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -51.02% | ||
| 2023 | 0.00% | ||
| 2022 | +1.03% | ||
| 2021 | +6.59% | ||
| 2020 | -0.10% | ||
| 2019 | -38.08% | ||
| 2018 | -20.87% | ||
| 2017 | +21.76% | ||
| 2016 | -9.85% | ||
| 2015 | -22.35% |
- Stock Market
- Equities
- REGENTTEX Stock
- Quotes Regent Textile Mills Limited
