REGENERON PHARMACEUTICALS, INC. Quotes Regeneron Pharmaceuticals, Inc. Sao Paulo
Equities
REGN34
BRREGNBDR005
Biotechnology & Medical Research
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.14 BRL | +25.19% |
|
+4.38% | +44.09% |
| 02:40pm | Morgan Stanley Trims Price Target on Regeneron Pharmaceuticals to $1,182 From $1,183 | MT |
| Jul. 10 | Barclays Adjusts Price Target on Regeneron Pharmaceuticals to $1,200 From $1,050 | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 94.57 R$ | 94.02 R$ | 96.1 R$ | 96.71 R$ | 98.14 R$ |
| Volume | 4 625 | 622 | 495 | 673 | 100 |
| Change | -3.61% | -0.58% | +2.21% | +0.63% | +25.19% |
| Opening | 97.01 | 94.76 | 95.02 | 95.70 | 98.14 |
| High | 97.01 | 94.76 | 96.21 | 96.71 | 98.14 |
| Low | 94.33 | 94.02 | 95.02 | 95.60 | 98.14 |
Performance
| 1 day | +25.19% | ||
| 1 week | +4.38% | ||
| Current month | +1.16% | ||
| 1 month | +8.61% | ||
| 3 months | +26.55% | ||
| 6 months | +31.64% | ||
| Current year | +44.09% | ||
| 1 year | +70.12% | ||
| 3 years | +97.94% | ||
| 5 years | +437.61% |
Volumes
marketsDaily volume
100
Estimated daily volume
116
Avg. Volume 20 sessions
912
Daily volume ratio
0.13
Avg. Volume 20 sessions BRL
89 503.68
Avg. Volume 20 sessions USD
16 462.59
Record volume 1
131 615
Record volume 2
95 279
Record volume 3
55 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
115 558 319 973
Capitalization (USD)
115 558 319 973
Net sales (USD)
13 117 200 000
Number of employees
13 677
Sales / Employee (USD)
959 070
Free-Float
78.42 %
Free-Float capitalization (BRL)
21 008 183 363
Free-Float capitalization (USD)
114 219 392 124
Average Daily Capital Traded
0%
Highs and lows
1 week
94.02
98.14
1 month
91.5599.50
Current year
72.0099.50
1 year
56.9499.50
3 years
46.6999.50
5 years
18.7299.50
10 years
18.1699.50
Indicators
Moving average 5 days
95.61
Moving average 20 days
94.50
Moving average 50 days
86.95
Moving average 100 days
86.08
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-11.40%
Price spread / (MMA100)
-12.29%
STIM
RSI 9 days
56.42
RSI 14 days
60.13
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.19% | +4.38% | +44.09% | +70.12% | 116B | ||
| -0.06% | +3.45% | +20.66% | +43.66% | 127B | ||
| -0.12% | +6.31% | +25.15% | +23.07% | 27.69B | ||
| +4.72% | +6.27% | -19.36% | -21.12% | 19.62B | ||
| +1.87% | +3.45% | -16.57% | -29.74% | 16.26B | ||
| +3.35% | +2.84% | -16.16% | -19.59% | 15.49B | ||
| -0.17% | +5.43% | +11.29% | +49.33% | 14.81B | ||
| +3.41% | +0.31% | -46.65% | -38.96% | 14.39B | ||
| +1.69% | -0.49% | +56.57% | +39.15% | 14.11B | ||
| +4.87% | +9.36% | +147.03% | +282.39% | 11.79B | ||
| -2.78% | -1.17% | +148.53% | +303.96% | 9.78B | ||
| +1.70% | +5.67% | +30.89% | +76.43% | 8.81B | ||
| +2.86% | +4.92% | -19.26% | -32.25% | 8.63B | ||
| -1.01% | -0.22% | +7.59% | +54.02% | 7.88B | ||
| +0.18% | +0.07% | -3.33% | +35.73% | 7.46B | ||
| -0.23% | +2.35% | +42.78% | +42.24% | 6.74B | ||
| Average | +2.86% | +3.93% | +25.83% | +54.90% | ||
| Weighted average by Cap. | +7.53% | +4.15% | +26.82% | +50.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8741842c3b53d8fe.0JYfBu3hRDxuR8rs5tEZABKVigK6VevkzEEMASHZgb8.qPtuQ9iMLm42AYWFsKJLd03l_zf2GoGQmnJTNEa8wty_zld-ipd2WjoC-g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +41.99% | ||
| 2023 | +8.11% | ||
| 2022 | +6.13% | ||
| 2021 | +42.64% | ||
| 2020 | +66.42% | ||
| 2019 | +20.78% |
- Stock Market
- Equities
- REGN Stock
- REGN34 Stock
- Quotes Regeneron Pharmaceuticals, Inc.
