REGEN BIOPHARMA, INC. Quotes Regen BioPharma, Inc. OTC Markets
Equities
RGBPP
US75886M4096
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 USD | -40.00% |
|
-79.45% | -80.92% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.17 $ | 0.28 $ | 0.25 $ | 0.15 $ |
| Volume | 84 638 | 48 773 | 65 394 | 47 250 |
| Change | -19.05% | +64.71% | -10.71% | -40.00% |
| Opening | 0.21 | 0.17 | 0.30 | 0.25 |
| High | 0.28 | 0.51 | 0.35 | 0.28 |
| Low | 0.16 | 0.17 | 0.17 | 0.14 |
Performance
| 1 day | -40.00% | ||
| 1 week | -79.45% | ||
| Current month | -70.00% | ||
| 1 month | -64.29% | ||
| 3 months | -85.94% | ||
| 6 months | -80.92% | ||
| Current year | -80.92% | ||
| 1 year | -91.82% | ||
| 3 years | -99.53% | ||
| 5 years | -97.60% |
Volumes
marketsDaily volume
47 250
Estimated daily volume
47 250
Avg. Volume 20 sessions
30 853
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
4 627.95
Record volume 1
170 190
Record volume 2
137 358
Record volume 3
117 234
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 890 918
Net sales (USD)
236 560
Number of employees
1
Sales / Employee (USD)
236 560
Free-Float
99.99 %
Free-Float capitalization (USD)
1 778 944
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.14
0.63
1 month
0.030.90
Current year
0.031.17
1 year
0.031.92
3 years
0.03194.19
5 years
0.03194.19
10 years
0.03299.99
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.33
Moving average 50 days
0.38
Moving average 100 days
0.69
Price spread / (MMA5)
+118.67%
Price spread / (MMA20)
+122.53%
Price spread / (MMA50)
+151.00%
Price spread / (MMA100)
+361.73%
RSI 9 days
48.97
RSI 14 days
49.29
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -40.00% | -79.45% | -80.92% | -91.82% | 1.89M | ||
| -0.69% | +2.99% | +20.12% | +41.23% | 127B | ||
| +1.83% | +6.36% | +25.25% | +53.12% | 117B | ||
| +0.33% | +7.10% | +25.56% | +27.45% | 27.77B | ||
| +0.30% | +6.07% | -19.51% | -22.06% | 20.44B | ||
| +2.64% | +5.16% | -14.36% | -28.39% | 16.62B | ||
| +1.11% | +3.49% | -15.63% | -20.77% | 15.92B | ||
| -0.05% | +2.05% | -46.67% | -38.80% | 14.94B | ||
| +0.63% | +6.00% | +11.89% | +51.63% | 14.74B | ||
| 0.00% | +0.25% | +57.74% | +40.86% | 14.38B | ||
| -0.42% | +9.59% | +147.53% | +277.70% | 12.42B | ||
| -0.32% | -2.58% | +147.72% | +301.96% | 9.55B | ||
| +0.52% | +5.91% | +31.19% | +72.11% | 8.92B | ||
| +12.10% | +17.43% | -9.64% | -21.92% | 8.84B | ||
| +1.75% | +1.67% | +9.63% | +59.52% | 7.78B | ||
| -1.80% | -1.59% | -4.93% | +32.60% | 7.48B | ||
| Average | -1.38% | +5.16% | +17.81% | +45.90% | ||
| Weighted average by Cap. | +0.74% | +5.20% | +21.50% | +45.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9015a187882ed0bb26ca86ef3.GNFS4xwsjVBoSlhFBc8mII-M0UqK83hbCt3vZO-xIqw.frobh3Bf4ykAZxokMZx-aN-_pX_ywk42e_CHBoHXasBJjgCUTBjiKDwQAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:13:19 pm | 0.15 | 148 | 94,200 |
| 03:13:19 pm | 0.15 | 148 | 94,052 |
| 03:06:10 pm | 0.25 | 136 | 93,904 |
| 03:06:10 pm | 0.25 | 136 | 93,768 |
| 03:06:10 pm | 0.25 | 1,964 | 93,632 |
| 03:06:10 pm | 0.25 | 1,964 | 91,668 |
| 03:05:45 pm | 0.1576 | 20,000 | 89,704 |
| 03:05:45 pm | 0.1576 | 20,000 | 69,704 |
| 01:49:03 pm | 0.28 | 1,000 | 49,704 |
| 01:49:03 pm | 0.28 | 1,000 | 48,704 |
Monthly variations
Annual change
| 2024 | -80.92% | ||
| 2023 | -92.14% | ||
| 2022 | -60.00% | ||
| 2021 | +1,336.78% | ||
| 2020 | +16.00% | ||
| 2019 | -28.57% | ||
| 2018 | -91.60% | ||
| 2017 | -23.02% | ||
| 2016 | -74.02% |
- Stock Market
- Equities
- RGBP Stock
- RGBPP Stock
- Quotes Regen BioPharma, Inc.
