REEDER TEKNOLOJI SANAYI VE TICARET ANONIM SIRKETI Quotes Reeder Teknoloji Sanayi ve Ticaret Anonim Sirketi
Equities
REEDR
TREREED00035
Phones & Handheld Devices
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.88 TRY | +0.17% |
|
-2.90% | +61.78% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 35.92 ₺ | 33.6 ₺ | 34.06 ₺ | 34.82 ₺ | 34.88 ₺ |
| Volume | 33 712 990 | 24 856 150 | 12 733 260 | 38 159 470 | 6 087 858 |
| Change | +9.98% | -6.46% | +1.37% | +2.23% | +0.17% |
| Opening | 32.76 | 35.64 | 34.02 | 34.18 | 35 |
| High | 35.92 | 36.10 | 35.00 | 36.30 | 35.8 |
| Low | 32.74 | 33.44 | 33.92 | 33.38 | 34.66 |
Performance
| 1 day | +0.17% | ||
| 1 week | -2.90% | ||
| Current month | -2.02% | ||
| 1 month | -12.76% | ||
| 3 months | -24.01% | ||
| 6 months | +49.06% | ||
| Current year | +61.78% |
Volumes
marketsDaily volume
6 087 854
Estimated daily volume
19 829 246
Avg. Volume 20 sessions
17 932 531
Daily volume ratio
1.11
Avg. Volume 20 sessions TRY
625 845 331.90
Avg. Volume 20 sessions USD
18 913 045.93
Record volume 1
183 784 200
Record volume 2
172 742 100
Record volume 3
147 604 400
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (TRY)
33 150 597 882
Capitalization (USD)
1 001 811 068
Net sales (TRY)
2 647 210 957
Net sales (USD)
79 998 715
Number of employees
1 321
Sales / Employee (TRY)
2 003 945
Sales / Employee (USD)
60 559
Free-Float
26 %
Free-Float capitalization (TRY)
8 617 550 263
Free-Float capitalization (USD)
260 422 369
Average Daily Capital Traded
1.89%
Highs and lows
1 week
33.38
36.30
1 month
32.2040.84
Current year
21.5879.50
1 year
10.2379.50
3 years
10.2379.50
5 years
10.2379.50
10 years
10.2379.50
Indicators
Moving average 5 days
34.21
Moving average 20 days
35.96
Moving average 50 days
38.77
Moving average 100 days
46.39
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+11.08%
Price spread / (MMA100)
+32.93%
STIM
RSI 9 days
44.16
RSI 14 days
42.92
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -2.90% | +61.78% | - | 1B | ||
| -0.73% | -0.37% | +4.74% | +45.89% | 52.56B | ||
| -4.95% | +1.10% | -23.73% | -20.95% | 11.74B | ||
| -1.49% | +10.20% | -31.32% | -37.30% | 4.96B | ||
| -1.94% | +1.05% | +2.84% | +189.46% | 3.67B | ||
| -0.80% | +5.00% | - | - | 2.32B | ||
| +2.35% | +2.35% | +42.62% | +4.82% | 859M | ||
| +1.75% | +4.68% | +15.94% | +76.36% | 366M | ||
| +1.42% | +4.78% | +87.01% | +80.61% | 132M | ||
| +1.09% | -3.12% | +60.34% | +72.22% | 126M | ||
| -40.68% | -.--% | -50.00% | +40.00% | 115M | ||
| -0.28% | -6.22% | +4.93% | -26.57% | 84.95M | ||
| Average | -3.71% | +0.54% | +15.92% | +42.45% | ||
| Weighted average by Cap. | -1.47% | +0.08% | -0.74% | +36.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
632d51c6.R3kAvvpkTr1worgElwwkNdTCx_6d8aZUK6UIYouY2WE.Px5lipcMCNs-l4tD42tTZ772j6T_kpEHUvBlN_rfviQ3MkTzg1I_7DHJ2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:27:20 am | 34.88 | 4 | 6,087,858 |
| 05:27:20 am | 34.9 | 3 | 6,087,854 |
| 05:27:19 am | 34.88 | 4 | 6,087,851 |
| 05:27:14 am | 34.9 | 4 | 6,087,847 |
| 05:27:14 am | 34.9 | 5 | 6,087,843 |
| 05:27:04 am | 34.9 | 5 | 6,087,838 |
| 05:27:04 am | 34.9 | 50 | 6,087,833 |
| 05:27:03 am | 34.88 | 37 | 6,087,783 |
| 05:27:03 am | 34.9 | 4 | 6,087,746 |
| 05:26:57 am | 34.9 | 5 | 6,087,742 |
Monthly variations
Annual change
| 2024 | +61.50% | ||
| 2023 | +110.75% |
- Stock Market
- Equities
- REEDR Stock
- Quotes Reeder Teknoloji Sanayi ve Ticaret Anonim Sirketi
