REDWOOD GROUP LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.6 TWD | -0.20% |
|
-0.20% | -31.90% |
| Jun. 21 | Redwood Group Ltd Approves Cash Dividend, Payable on July 31, 2024 | CI |
| May. 13 | Redwood Group Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 49.95 NT$ | 51.8 NT$ | 52.2 NT$ | 50.7 NT$ | 50.6 NT$ |
| Volume | 181 829 | 285 351 | 504 583 | 124 858 | 49 931 |
| Change | -1.48% | +3.70% | +0.77% | -2.87% | -0.20% |
| Opening | 50.30 | 49.95 | 52.50 | 52.10 | 50.80 |
| High | 50.40 | 52.30 | 53.30 | 52.10 | 51.10 |
| Low | 49.75 | 49.75 | 51.40 | 50.60 | 50.60 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.20% | ||
| Current month | -0.59% | ||
| 1 month | -5.77% | ||
| 3 months | -11.07% | ||
| 6 months | -25.81% | ||
| Current year | -31.90% | ||
| 1 year | -21.31% | ||
| 3 years | +185.88% | ||
| 5 years | +140.95% | ||
| 10 years | -31.62% |
Volumes
marketsDaily volume
49 931
Avg. Volume 20 sessions
151 928
Avg. Volume 20 sessions TWD
7 687 556.80
Avg. Volume 20 sessions USD
235 892.68
Record volume 1
11 035 830
Record volume 2
9 927 225
Record volume 3
9 377 773
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 546 061 365
Capitalization (USD)
78 125 893
Net sales (TWD)
2 860 254 000
Net sales (USD)
87 766 894
Free-Float
20.92 %
Free-Float capitalization (TWD)
532 624 332
Free-Float capitalization (USD)
16 343 578
Average Daily Capital Traded
0.3%
Highs and lows
1 week
49.75
53.30
1 month
49.7555.00
Current year
49.7578.80
1 year
49.7592.80
3 years
13.0092.80
5 years
10.9092.80
10 years
10.9092.80
Indicators
Moving average 5 days
51.05
Moving average 20 days
51.78
Moving average 50 days
53.47
Moving average 100 days
58.28
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
+15.18%
STIM
RSI 9 days
40.05
RSI 14 days
40.97
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -0.20% | -31.90% | -21.31% | 78.13M | ||
| -1.66% | +2.16% | -11.59% | -15.23% | 2.42B | ||
| +3.80% | +17.90% | -51.93% | -57.43% | 1.62B | ||
| -2.40% | -2.84% | -20.03% | -25.30% | 1.08B | ||
| -0.26% | -1.64% | -16.15% | -29.95% | 891M | ||
| -1.78% | -3.63% | -22.95% | -15.23% | 606M | ||
| -1.24% | -5.12% | -0.70% | -0.63% | 524M | ||
| +0.65% | +6.12% | +2.30% | +30.00% | 393M | ||
| 0.00% | +2.10% | -44.35% | -37.38% | 309M | ||
| +3.07% | +2.03% | -17.32% | -12.73% | 296M | ||
| 0.00% | -2.29% | -3.44% | -13.62% | 288M | ||
| -1.99% | -4.52% | -8.64% | -23.71% | 256M | ||
| +0.59% | -0.87% | -23.13% | -3.49% | 251M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 240M | ||
| -0.37% | -1.33% | +31.93% | +72.82% | 237M | ||
| -1.03% | -2.66% | -49.07% | -75.70% | 229M | ||
| Average | -0.17% | +1.21% | -16.68% | -14.31% | ||
| Weighted average by Cap. | -0.20% | +3.38% | -20.13% | -21.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.90% | ||
| 2023 | +163.94% | ||
| 2022 | +73.23% | ||
| 2021 | +14.44% | ||
| 2020 | -37.44% | ||
| 2019 | +0.89% | ||
| 2018 | -45.26% | ||
| 2017 | -20.38% | ||
| 2016 | +109.67% | ||
| 2015 | -55.35% | ||
| 2014 | -14.37% | ||
| 2013 | +69.86% | ||
| 2012 | +11.82% | ||
| 2011 | -49.26% |
- Stock Market
- Equities
- 8426 Stock
- Quotes Redwood Group Ltd
