REDOX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.98 AUD | -1.32% |
|
-3.25% | +26.81% |
| May. 31 | Australian fast food chain Guzman y Gomez seeks to raise $161 mln in June IPO | RE |
| Apr. 03 | Cobre to Begin Drilling Work at Okavango Copper Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | Today | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 3.12 $ | 3.03 $ | 3.02 $ | 2.98 $ | 2.98 $ |
| Volume | 264 378 | 89 165 | 58 447 | 90 126 | 90 126 |
| Change | +4.00% | -2.88% | -0.33% | -1.32% | -1.32% |
| Opening | 2.97 | 2.85 | 3.12 | 3.08 | 3.08 |
| High | 3.13 | 3.09 | 3.13 | 3.13 | 3.13 |
| Low | 2.87 | 2.85 | 2.99 | 2.92 | 2.92 |
Performance
| 1 day | -1.32% | ||
| 1 week | -3.25% | ||
| Current month | -2.61% | ||
| 1 month | -2.30% | ||
| 3 months | +4.56% | ||
| 6 months | +31.86% | ||
| Current year | +26.81% | ||
| 1 year | +24.17% |
Volumes
marketsDaily volume
90 126
Estimated daily volume
90 126
Avg. Volume 20 sessions
186 168
Daily volume ratio
0.48
Avg. Volume 20 sessions AUD
554 780.64
Avg. Volume 20 sessions USD
373 883.32
Record volume 1
6 574 208
Record volume 2
4 707 965
Record volume 3
4 360 735
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 586 851 307
Capitalization (USD)
1 069 426 701
Net sales (AUD)
1 257 520 000
Net sales (USD)
847 480 454
Number of employees
350
Sales / Employee (AUD)
3 592 914
Sales / Employee (USD)
2 421 373
Free-Float
40.42 %
Free-Float capitalization (AUD)
641 456 830
Free-Float capitalization (USD)
432 297 002
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.85
3.14
1 month
2.853.27
Current year
2.163.32
1 year
2.133.32
3 years
2.133.32
5 years
2.133.32
10 years
2.133.32
Indicators
Moving average 5 days
3.04
Moving average 20 days
3.09
Moving average 50 days
3.12
Moving average 100 days
2.94
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
43.23
RSI 14 days
45.21
Sector Comparison - Specialty Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -3.25% | +26.81% | +24.17% | 1.07B | ||
| -3.21% | -16.11% | +84.15% | +174.55% | 190M | ||
| -0.53% | -0.53% | +5.82% | +6.42% | 171M | ||
| 0.00% | -1.08% | +25.34% | +11.76% | 133M | ||
| -1.09% | +1.93% | +0.08% | +17.31% | 112M | ||
| -1.28% | -0.05% | +1.36% | -14.04% | 84.15M | ||
| Average | -1.24% | -2.30% | +23.92% | +36.69% | ||
| Weighted average by Cap. | -1.33% | -2.58% | +27.92% | +35.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6ff612aca91afecc9b7bdd855c821b3.n6hojgz_XZ6YmB_0rYl4QvZSScTkxnljMcgnaLTkpsU.0tIv9nmYJdDi_3XMlcgwJaECFqLJnBUTXa5EEe6N5LTX3VujYbYVz6jaSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:09 am | 2.98 | 6 | 89,626 |
| 02:10:09 am | 2.98 | 433 | 89,620 |
| 02:10:09 am | 2.98 | 39 | 89,187 |
| 02:10:09 am | 2.98 | 7 | 89,148 |
| 02:10:09 am | 2.98 | 2 | 89,141 |
| 02:10:09 am | 2.98 | 85 | 89,139 |
| 02:10:09 am | 2.98 | 130 | 89,054 |
| 02:10:09 am | 2.98 | 159 | 88,924 |
| 02:10:09 am | 2.98 | 5 | 88,765 |
| 02:10:09 am | 2.98 | 177 | 88,760 |
Monthly variations
Annual change
| 2024 | +26.81% | ||
| 2023 | -2.89% |
- Stock Market
- Equities
- RDX Stock
- Quotes Redox Limited
