REDERIAKTIEBOLAGET GOTLAND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,300 SEK | +6.48% |
|
+0.88% | +21.05% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 2160 kr | 2200 kr | 2160 kr | 2300 kr |
| Volume | 7 | 14 | 1 | 3 |
| Change | -5.26% | +1.85% | -1.82% | +6.48% |
| Opening | 2,200.00 | 2,200.00 | 2,160.00 | 2,300.00 |
| High | 2,200.00 | 2,220.00 | 2,160.00 | 2,300.00 |
| Low | 2,160.00 | 2,200.00 | 2,160.00 | 2,300.00 |
Performance
| 1 day | +6.48% | ||
| 1 week | +0.88% | ||
| Current month | +0.88% | ||
| 1 month | +5.50% | ||
| 3 months | +15.00% | ||
| 6 months | +19.17% | ||
| Current year | +21.05% | ||
| 1 year | +17.95% | ||
| 3 years | +641.94% | ||
| 5 years | +641.94% | ||
| 10 years | +641.94% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
14
Daily volume ratio
0.21
Avg. Volume 20 sessions SEK
32 200.00
Avg. Volume 20 sessions USD
3 075.16
Record volume 1
19 300
Record volume 2
13 900
Record volume 3
9 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
5 632 402 002
Capitalization (USD)
537 905 656
Net sales (SEK)
2 366 428 000
Net sales (USD)
225 998 607
Number of employees
579
Sales / Employee (SEK)
4 087 095
Sales / Employee (USD)
390 326
Free-Float
23.6 %
Free-Float capitalization (SEK)
1 329 246 872
Free-Float capitalization (USD)
126 945 735
Average Daily Capital Traded
0%
Highs and lows
1 week
2 160.00
2 300.00
1 month
2 040.002 380.00
Current year
1 760.002 500.00
1 year
1 750.002 500.00
3 years
1 750.002 500.00
5 years
1 750.002 500.00
10 years
1 750.002 500.00
Indicators
Moving average 5 days
2 205.00
Moving average 20 days
2 211.00
Moving average 50 days
2 141.20
Moving average 100 days
2 091.13
Price spread / (MMA5)
-4.13%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
-9.08%
STIM
RSI 9 days
43.07
RSI 14 days
47.48
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.48% | +0.88% | +21.05% | +17.95% | 538M | ||
| -3.03% | -1.46% | +71.46% | +74.35% | 32.42B | ||
| -5.16% | +1.73% | +1.44% | -0.20% | 27.77B | ||
| -3.36% | +5.15% | +12.63% | +47.48% | 13.93B | ||
| -3.57% | +6.08% | +13.15% | +39.91% | 11.53B | ||
| -2.53% | +15.41% | +33.91% | +109.77% | 11.35B | ||
| -2.95% | +1.34% | +17.80% | +14.23% | 10.85B | ||
| -2.07% | -1.32% | -1.07% | +3.69% | 9.95B | ||
| +2.33% | +4.14% | +49.66% | +45.21% | 9.86B | ||
| +0.24% | -0.24% | +9.14% | +27.83% | 8.42B | ||
| -2.03% | -3.08% | +40.94% | +41.76% | 7.78B | ||
| -3.13% | -5.53% | +52.18% | +45.31% | 7.23B | ||
| -0.48% | -2.36% | +53.56% | +39.30% | 7.11B | ||
| -1.85% | -2.10% | +16.99% | +70.32% | 4.38B | ||
| -0.53% | -1.83% | +16.39% | +10.58% | 3.52B | ||
| -3.54% | -1.30% | +39.55% | +84.55% | 2.72B | ||
| Average | -1.57% | +0.99% | +28.05% | +42.00% | ||
| Weighted average by Cap. | -2.62% | +1.49% | +30.38% | +42.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c93c648ae7a07.TWeuya3MGj5hqd9fYGJeMyi0_06kVTn5iEjkUua4Uds.Nxf_hemIQ0oM5-8dIhomRVmDmXfMIAjB6j-yF6z0Yr0aV-GIw_hZaznoig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:43 am | 2,300 | 1 | 3 |
| 03:56:42 am | 2,300 | 1 | 2 |
Monthly variations
Annual change
| 2024 | +21.05% | ||
| 2023 | -17.21% | ||
| 2022 | +640.32% | ||
| 2004 | +1.64% | ||
| 2003 | +56.41% | ||
| 2002 | +56.00% | ||
| 2001 | +42.05% | ||
| 2000 | +35.38% | ||
| 1999 | -13.33% | ||
| 1998 | -15.73% | ||
| 1997 | +27.14% | ||
| 1996 | -14.63% | ||
| 1995 | +17.14% | ||
| 1994 | 0.00% | ||
| 1993 | +55.56% | ||
| 1992 | -10.00% |
- Stock Market
- Equities
- GOTL A Stock
- Quotes Rederiaktiebolaget Gotland
