Real-time Estimate
Cboe BZX
11:22:54 2024-07-03 am EDT
|
5-day change
|
1st Jan Change
|
70.36
USD
|
-4.28%
|
|
+11.15%
|
0.00%
|
|
2024-06-27
|
2024-06-28
|
2024-07-01
|
2024-07-02
|
2024-07-03
|
Last |
63.58 $
|
63.89 $
|
66.59 $
|
73.51 $
|
70.82
$
|
Volume |
1 704 769 |
1 921 903 |
3 609 070 |
6 089 633 |
1 466 950 |
Change |
-0.05%
|
+0.49%
|
+4.23%
|
+10.39%
|
-4.28%
|
Opening |
62.83 |
64.07 |
64.20 |
65.99 |
71.93
|
High |
64.70 |
65.82 |
66.69 |
73.52 |
73.2
|
Low |
62.03 |
62.67 |
62.20 |
65.65 |
70.5
|
Estimated daily volume
5 841 836
Avg. Volume 20 sessions
3 289 285
Avg. Volume 20 sessions USD
231 450 539.03
Record volume 1
48 705 533
Record volume 2
35 330 978
Record volume 3
24 398 838
Capital turnover ratio
0.02
Capitalization (USD)
12 019 565 408
Free-Float capitalization (USD)
2 612 228 425
Average Daily Capital Traded
1.93%
Moving average 5 days
66.24
Moving average 20 days
60.82
Moving average 50 days
55.36
Price spread / (MMA5) -5.87% Price spread / (MMA20) -13.56% Price spread / (MMA50) -21.32% 2784f47cf7ca25b1bb8916d.ljiUQj5UiLuO_4pWVn4UhU6NJIMNhTDLTEq2Uxudtug.xULEemwL2fXo0vMGMQpSyyTlQfdOs2WJJ37hKk_p-9vlZ_oVaSHw2NGN7Q Date | Price | Volume | Daily volume |
---|
11:07:49 am |
70.82
|
100 |
1,095,657 |
11:07:49 am |
70.82
|
100 |
1,095,557 |
11:07:43 am |
70.83
|
100 |
1,095,457 |
11:07:40 am |
70.83
|
500 |
1,095,357 |
11:07:32 am |
70.89
|
100 |
1,094,857 |
11:07:32 am |
70.8
|
100 |
1,094,757 |
11:07:26 am |
70.81
|
100 |
1,094,657 |
11:07:25 am |
70.8
|
104 |
1,094,557 |
11:07:20 am |
70.8
|
398 |
1,094,453 |
11:07:20 am |
70.8
|
102 |
1,094,055 |
More charts
|