ZIGUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 435 GBX | +1.28% |
|
+1.05% | +19.67% |
| May. 23 | Redde Northgate plc will Change its Ticker to ZIG from REDD | CI |
| May. 15 | Redde Northgate says rounds off financial year "positively" | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 431 p | 429.5 p | 429.5 p | 435 p |
| Volume | 325 531 | 834 029 | 364 891 | 386 910 |
| Change | -0.12% | -0.35% | 0.00% | +1.28% |
| Opening | 428.00 | 433.00 | 429.00 | 410.50 |
| High | 431.78 | 433.00 | 433.00 | 435.00 |
| Low | 428.00 | 425.50 | 419.00 | 410.00 |
Performance
| 1 day | +1.28% | ||
| 1 week | +1.05% | ||
| Current month | +13.13% | ||
| 1 month | +13.73% | ||
| 3 months | +25.36% | ||
| 6 months | +18.85% | ||
| Current year | +19.67% | ||
| 1 year | +14.93% | ||
| 3 years | +16.00% | ||
| 5 years | +32.62% | ||
| 10 years | -15.53% |
Volumes
marketsDaily volume
385 426
Estimated daily volume
385 426
Avg. Volume 20 sessions
467 272
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
203 263 320.00
Avg. Volume 20 sessions USD
203 263 320.00
Record volume 1
17 057 780
Record volume 2
12 698 790
Record volume 3
9 718 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
964 606 128
Capitalization (USD)
1 228 522 364
Net sales (GBP)
1 489 700 000
Net sales (USD)
1 897 281 920
Number of employees
7 500
Sales / Employee (GBP)
198 627
Sales / Employee (USD)
252 971
Free-Float
94.54 %
Free-Float capitalization (GBX)
935 850 869
Free-Float capitalization (USD)
1 191 899 667
Average Daily Capital Traded
21.07%
Highs and lows
1 week
410.00
435.00
1 month
374.00435.00
Current year
331.00435.00
1 year
310.00435.00
3 years
276.50457.50
5 years
108.00457.50
10 years
108.00664.00
Indicators
Moving average 5 days
431.30
Moving average 20 days
400.88
Moving average 50 days
385.80
Moving average 100 days
368.51
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-7.84%
Price spread / (MMA50)
-11.31%
Price spread / (MMA100)
-15.29%
STIM
RSI 9 days
63.96
RSI 14 days
62.02
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +1.05% | +19.67% | +14.93% | 1.23B | ||
| -0.08% | +0.09% | +4.08% | +12.63% | 80.79B | ||
| +0.17% | -2.26% | +4.11% | +4.56% | 74.53B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +2.82% | -1.66% | +23.72% | +131.81% | 12.61B | ||
| -1.05% | -7.01% | -10.56% | +2.20% | 12.15B | ||
| +2.51% | +3.10% | +0.38% | -12.69% | 10.15B | ||
| +1.64% | -2.93% | -17.26% | -13.00% | 7.71B | ||
| -0.83% | -2.03% | -11.46% | -2.07% | 7.3B | ||
| +0.99% | -3.28% | +5.68% | +55.22% | 5.33B | ||
| +0.27% | +0.82% | -2.63% | +5.41% | 4.52B | ||
| +0.54% | +0.72% | -12.46% | -12.56% | 3.91B | ||
| +2.10% | +0.68% | -6.00% | +18.06% | 2.69B | ||
| +0.41% | -6.66% | -11.65% | +25.70% | 2.49B | ||
| -0.54% | -2.74% | -13.60% | +28.39% | 1.61B | ||
| +0.89% | -2.16% | -1.73% | -15.77% | 1.44B | ||
| Average | +0.59% | -1.58% | -1.86% | +15.18% | ||
| Weighted average by Cap. | +0.13% | -1.29% | +2.03% | +12.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acdf3561289d0.zIy7lY_C2OGEE7pZ1K8FtMuDU1pj6yAmPRoWAdkLp8c.lc3kpu6nj9S2Y9sMp8Iy5ajnFAsunhBoV2hVeJxj0YqlvNeg_7GBoMJn2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:54 am | 432 | 684 | 233,983 |
| 11:25:17 am | 431 | 130 | 233,299 |
| 11:20:25 am | 431.5 | 75 | 233,169 |
| 11:20:25 am | 431.5 | 1,821 | 233,094 |
| 11:20:25 am | 431.5 | 579 | 231,273 |
| 11:13:52 am | 432 | 600 | 230,694 |
| 11:13:52 am | 432 | 393 | 230,094 |
| 11:13:52 am | 431.5 | 285 | 229,701 |
| 11:13:52 am | 431.5 | 1,472 | 229,416 |
Monthly variations
Annual change
| 2024 | +19.67% | ||
| 2023 | -11.77% | ||
| 2022 | -5.61% | ||
| 2021 | +64.10% | ||
| 2020 | -14.47% | ||
| 2019 | -18.11% | ||
| 2018 | -0.38% | ||
| 2017 | -22.67% | ||
| 2016 | +25.29% | ||
| 2015 | -35.17% | ||
| 2014 | +18.32% | ||
| 2013 | +65.62% | ||
| 2012 | +61.08% | ||
| 2011 | -31.81% | ||
| 2010 | +28.18% | ||
| 2009 | -71.24% | ||
| 2008 | -90.05% | ||
| 2007 | -36.24% | ||
| 2006 | +23.88% | ||
| 2005 | +13.99% | ||
| 2004 | +64.23% | ||
| 2003 | +28.83% | ||
| 2002 | -18.46% | ||
| 2001 | +32.35% | ||
| 2000 | -28.76% | ||
| 1999 | +91.61% | ||
| 1998 | -44.08% | ||
| 1997 | +26.13% | ||
| 1996 | +56.65% | ||
| 1995 | +24.62% | ||
| 1994 | +59.20% | ||
| 1993 | +89.39% | ||
| 1992 | -10.81% | ||
| 1991 | -10.84% | ||
| 1990 | -23.15% | ||
| 1989 | -4.42% | ||
| 1988 | +2.73% | ||
| 1987 | -46.34% | ||
| 1986 | +127.78% | ||
| 1985 | +125.00% | ||
| 1984 | -9.09% | ||
| 1983 | +2.33% | ||
| 1982 | +19.44% | ||
| 1981 | +16.13% | ||
| 1980 | +34.78% |
- Stock Market
- Equities
- NTG Stock
- Quotes Zigup Plc
