REDCO TEXTILES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.65 PKR | -10.94% |
|
-3.77% | +21.43% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 7.95 ₨ | 8.59 ₨ | 8.59 ₨ | 8.59 ₨ | 7.65 ₨ |
| Volume | 202 | 541 | 328 | 25 | 1 605 |
| Change | 0.00% | +8.05% | 0.00% | 0.00% | -10.94% |
| Opening | 7.70 | 8.64 | 7.60 | 7.61 | 8.00 |
| High | 7.70 | 8.64 | 8.00 | 7.70 | 8.00 |
| Low | 7.70 | 7.51 | 7.60 | 7.61 | 7.60 |
Performance
| 1 day | -10.94% | ||
| 1 week | -3.77% | ||
| Current month | -3.77% | ||
| 1 month | +0.13% | ||
| 3 months | +41.67% | ||
| 6 months | +27.50% | ||
| Current year | +21.43% | ||
| 1 year | +27.50% | ||
| 3 years | +4.08% | ||
| 5 years | +210.98% | ||
| 10 years | +91.25% |
Volumes
marketsDaily volume
1 605
Avg. Volume 20 sessions
3 826
Avg. Volume 20 sessions PKR
29 268.90
Avg. Volume 20 sessions USD
105.16
Record volume 1
6 869 500
Record volume 2
3 198 000
Record volume 3
3 142 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
376 681 046
Capitalization (USD)
1 353 415
Net sales (PKR)
870 963 477
Net sales (USD)
3 129 372
Number of employees
549
Sales / Employee (PKR)
1 586 454
Sales / Employee (USD)
5 700
Free-Float
22.8 %
Free-Float capitalization (PKR)
85 869 044
Free-Float capitalization (USD)
308 527
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.51
8.64
1 month
7.128.64
Current year
5.008.64
1 year
5.008.64
3 years
5.0010.45
5 years
1.5210.45
10 years
1.5215.18
Indicators
Moving average 5 days
8.27
Moving average 20 days
7.90
Moving average 50 days
6.78
Moving average 100 days
6.48
Price spread / (MMA5)
+8.10%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
-11.37%
Price spread / (MMA100)
-15.29%
STIM
RSI 9 days
44.43
RSI 14 days
50.44
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.94% | -3.77% | +21.43% | +27.50% | 1.35M | ||
| -0.09% | +0.41% | +20.91% | -25.32% | 7.21B | ||
| -1.70% | +0.59% | +7.58% | +36.01% | 3.69B | ||
| +9.85% | +10.49% | +87.42% | +84.96% | 2.34B | ||
| -1.11% | +4.86% | +10.73% | +13.92% | 2.34B | ||
| +5.00% | +11.94% | +28.99% | +149.16% | 2.35B | ||
| -0.23% | +0.39% | +5.48% | +15.16% | 2.29B | ||
| +0.40% | -1.40% | +4.20% | +56.18% | 1.75B | ||
| -1.16% | +1.55% | +32.22% | +70.06% | 1.68B | ||
| +3.41% | +7.07% | +9.56% | +23.80% | 1.67B | ||
| -1.01% | -1.05% | -1.05% | -11.63% | 1.6B | ||
| -1.32% | +4.66% | +30.87% | +74.61% | 1.36B | ||
| +1.32% | +5.51% | +49.35% | +183.01% | 1.21B | ||
| -0.10% | +3.81% | +12.74% | +21.42% | 1.16B | ||
| +0.89% | +1.34% | -9.92% | -18.78% | 1.18B | ||
| +1.14% | -1.94% | -11.26% | -23.27% | 1.15B | ||
| Average | +0.28% | +0.68% | +18.70% | +42.30% | ||
| Weighted average by Cap. | +0.90% | +0.83% | +19.92% | +33.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.43% | ||
| 2023 | -32.76% | ||
| 2022 | +24.44% | ||
| 2021 | +20.48% | ||
| 2020 | +20.19% | ||
| 2019 | +70.49% | ||
| 2018 | -26.15% | ||
| 2017 | -63.45% | ||
| 2016 | +172.29% | ||
| 2015 | -7.37% | ||
| 2014 | -2.82% | ||
| 2013 | -19.83% | ||
| 2012 | +1,816.67% | ||
| 2011 | -66.29% | ||
| 2010 | +27.14% | ||
| 2009 | +40.00% | ||
| 2008 | -78.72% | ||
| 2007 | +17.50% | ||
| 2006 | -20.00% | ||
| 2005 | -26.47% | ||
| 2004 | +74.36% | ||
| 2003 | +95.00% | ||
| 2002 | -70.15% | ||
| 2001 | -10.67% | ||
| 2000 | +44.23% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | +420.00% | ||
| 1996 | -47.37% |
- Stock Market
- Equities
- REDCO Stock
- Quotes Redco Textiles Limited
