RED SQUARE GAMES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.7 PLN | -2.48% |
|
-4.32% | -15.67% |
| 1 week | -4.32% | ||
| Current month | -6.84% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 18 zł | 17.95 zł | 18.15 zł | 18.15 zł | 17.7 zł |
| Volume | 521 | 6 | 64 | 6 | 228 |
| Change | -2.70% | -0.28% | +1.11% | 0.00% | -2.48% |
| Opening | 18.40 | 18.00 | 17.95 | 18.20 | 17.70 |
| High | 18.40 | 18.00 | 18.15 | 18.20 | 17.70 |
| Low | 17.00 | 17.95 | 17.95 | 18.15 | 17.70 |
Performance
| 1 day | -2.48% | ||
| 1 week | -4.32% | ||
| Current month | -6.84% | ||
| 1 month | -11.50% | ||
| 3 months | -14.49% | ||
| 6 months | -15.11% | ||
| Current year | -15.67% |
Volumes
marketsDaily volume
228
Avg. Volume 20 sessions
222
Avg. Volume 20 sessions PLN
3 929.40
Avg. Volume 20 sessions USD
1 008.60
Record volume 1
31 913
Record volume 2
8 351
Record volume 3
7 539
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
6 025 223
Capitalization (USD)
6 025 223
Free-Float
99 %
Free-Float capitalization (PLN)
5 964 971
Free-Float capitalization (USD)
5 964 971
Average Daily Capital Traded
0.07%
Highs and lows
1 week
17.00
18.40
1 month
15.0019.90
Current year
15.0021.30
1 year
15.0036.00
3 years
15.0036.00
5 years
15.0036.00
10 years
15.0036.00
Indicators
Moving average 5 days
17.99
Moving average 20 days
18.88
Moving average 50 days
19.70
Moving average 100 days
20.18
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+11.30%
Price spread / (MMA100)
+14.01%
STIM
RSI 9 days
19.49
RSI 14 days
22.91
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | -4.32% | -15.67% | - | 6.03M | ||
| +0.25% | -3.34% | -6.29% | +8.07% | 248B | ||
| +1.42% | +0.40% | -16.67% | +4.67% | 61.02B | ||
| +0.44% | -0.74% | +2.42% | +16.61% | 59.77B | ||
| +1.91% | +2.28% | +4.12% | +17.05% | 54.62B | ||
| +0.48% | -5.02% | +5.29% | +17.04% | 42.75B | ||
| +0.26% | +5.37% | +6.48% | +6.56% | 38.71B | ||
| +0.64% | -0.57% | -9.24% | -5.16% | 28.75B | ||
| +3.48% | -2.24% | +112.95% | +192.72% | 27.92B | ||
| +1.63% | -2.02% | +4.42% | +25.59% | 21.88B | ||
| -0.71% | +3.78% | +25.10% | +15.37% | 14.57B | ||
| +0.28% | +1.41% | +6.82% | -2.70% | 14.27B | ||
| +4.10% | +1.36% | +150.66% | +174.88% | 10.97B | ||
| +4.35% | -10.85% | +11.67% | -29.30% | 8.31B | ||
| +0.24% | -0.03% | -7.39% | -11.93% | 7.65B | ||
| +1.61% | +1.57% | -23.07% | -18.36% | 7.49B | ||
| Average | +1.12% | -0.64% | +15.73% | +27.41% | ||
| Weighted average by Cap. | +0.85% | -1.30% | +5.01% | +19.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- RSG Stock
- Quotes Red Square Games S.A.
