RED SEA INTERNATIONAL COMPANY Quotes Red Sea International Company
Equities
4230
SA000A0KEWM4
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.45 SAR | -2.66% |
|
-4.02% | +15.82% |
| May. 26 | Red Sea International Co. Announces the Formation of Audit Committee Members | CI |
| May. 26 | Red Sea International Names New Chair, Vice Chairman | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-27 | 2024-06-30 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 28.4 ﷼ | 28.65 ﷼ | 28.7 ﷼ | 28.2 ﷼ | 27.45 ﷼ |
| Volume | 31 565 | 38 829 | 56 713 | 64 641 | 51 463 |
| Change | -0.70% | +0.88% | +0.17% | -1.74% | -2.66% |
| Opening | 28.60 | 28.75 | 28.95 | 28.55 | 28.2 |
| High | 28.90 | 29.10 | 29.05 | 28.90 | 28.35 |
| Low | 28.00 | 28.40 | 28.40 | 28.15 | 27.25 |
Performance
| 1 day | -2.66% | ||
| 1 week | -4.02% | ||
| Current month | -4.19% | ||
| 1 month | -10.59% | ||
| 3 months | -5.02% | ||
| 6 months | +12.41% | ||
| Current year | +15.82% | ||
| 1 year | +6.81% | ||
| 3 years | -55.09% | ||
| 5 years | -1.06% | ||
| 10 years | -76.56% |
Volumes
marketsDaily volume
51 463
Estimated daily volume
54 366
Avg. Volume 20 sessions
51 647
Daily volume ratio
1.05
Avg. Volume 20 sessions SAR
1 417 710.15
Avg. Volume 20 sessions USD
378 228.06
Record volume 1
7 748 830
Record volume 2
7 469 655
Record volume 3
7 305 959
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
851 881 565
Capitalization (USD)
227 271 779
Net sales (SAR)
1 378 489 000
Net sales (USD)
367 764 323
Free-Float
30 %
Free-Float capitalization (SAR)
255 564 470
Free-Float capitalization (USD)
68 181 534
Average Daily Capital Traded
0.17%
Highs and lows
1 week
27.25
29.10
1 month
27.2531.60
Current year
22.5035.85
1 year
19.9035.85
3 years
19.9061.92
5 years
18.8364.89
10 years
18.83133.46
Indicators
Moving average 5 days
28.53
Moving average 20 days
29.34
Moving average 50 days
30.99
Moving average 100 days
28.24
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+6.87%
Price spread / (MMA50)
+12.90%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
43.25
RSI 14 days
43.12
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.66% | -4.02% | +15.82% | +6.81% | 227M | ||
| +0.44% | +1.26% | +29.14% | +53.77% | 25.71B | ||
| +1.29% | +1.87% | +15.80% | +70.57% | 24.63B | ||
| +3.47% | +3.28% | +1.07% | -16.76% | 24.96B | ||
| +0.07% | -3.31% | -20.49% | -32.03% | 23.51B | ||
| -0.74% | +1.38% | +2.02% | +21.69% | 19.59B | ||
| +1.15% | +2.28% | +31.70% | +47.07% | 19.75B | ||
| +3.22% | +0.28% | +2.62% | -17.81% | 19.16B | ||
| +0.05% | +4.10% | +45.94% | +116.20% | 17.79B | ||
| -3.01% | -3.73% | -8.79% | -30.70% | 14.74B | ||
| +0.78% | +3.62% | +16.62% | +35.00% | 14.24B | ||
| +0.36% | +3.50% | -14.59% | -14.46% | 13.81B | ||
| +0.66% | +2.34% | +14.58% | +20.67% | 13.04B | ||
| +0.85% | -0.34% | -24.49% | -32.03% | 13.15B | ||
| +0.47% | -0.70% | -11.85% | -10.74% | 13.07B | ||
| -0.34% | +1.05% | -7.67% | +25.65% | 12.91B | ||
| Average | +0.38% | +0.56% | +5.46% | +15.18% | ||
| Weighted average by Cap. | +0.72% | +0.57% | +6.44% | +18.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee33f0557c5fe.DGb8yAU0cLmW-A9MlNdvw-ZwFBuCM-YwsQsRO-x0Sco.ZkvNi3cHG-bJiGwAzLwu-oA_bljbRJ5eg2FCT6QQf_JKIbKKQl45i-GqQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:15:07 am | 27.45 | 453 | 51,463 |
| 07:14:53 am | 27.45 | 247 | 51,010 |
| 07:14:34 am | 27.45 | 40 | 50,763 |
| 07:14:28 am | 27.45 | 3 | 50,723 |
| 07:12:07 am | 27.5 | 205 | 50,720 |
| 07:12:07 am | 27.5 | 117 | 50,515 |
| 07:12:07 am | 27.5 | 77 | 50,398 |
| 07:11:55 am | 27.45 | 15 | 50,321 |
| 07:11:55 am | 27.45 | 110 | 50,306 |
| 07:10:00 am | 27.45 | 94 | 50,196 |
Monthly variations
Annual change
| 2024 | +18.99% | ||
| 2023 | +4.96% | ||
| 2022 | -46.13% | ||
| 2021 | -4.95% | ||
| 2020 | +58.71% | ||
| 2019 | -11.95% | ||
| 2018 | -16.80% | ||
| 2017 | -35.22% | ||
| 2016 | +21.15% | ||
| 2015 | -32.70% | ||
| 2014 | -0.88% | ||
| 2013 | +75.48% | ||
| 2012 | -4.81% | ||
| 2011 | -19.45% | ||
| 2010 | -11.43% | ||
| 2009 | -18.06% | ||
| 2008 | +8.73% | ||
| 2007 | +20.61% | ||
| 2006 | +1.79% |
- Stock Market
- Equities
- 4230 Stock
- Quotes Red Sea International Company
