RED HAWK MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.805 AUD | +0.62% |
|
-7.47% | +35.29% |
| Jun. 18 | Red Hawk Mining Updates Mineral Resource of Delta Deposit | MT |
| May. 03 | Transcript : Red Hawk Mining Limited - Special Call |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-08 | 2024-07-09 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.8 $ | 0.82 $ | 0.8 $ | 0.805 $ |
| Volume | 14 674 | 2 403 | 1 232 | 1 540 |
| Change | -8.05% | +2.50% | -2.44% | +0.63% |
| Opening | 0.89 | 0.82 | 0.82 | 0.81 |
| High | 0.89 | 0.82 | 0.82 | 0.81 |
| Low | 0.80 | 0.82 | 0.80 | 0.81 |
Performance
| 1 day | +0.63% | ||
| 1 week | -7.47% | ||
| Current month | +7.33% | ||
| 1 month | -6.40% | ||
| 3 months | +18.38% | ||
| 6 months | +21.97% | ||
| Current year | +35.29% | ||
| 1 year | +67.71% | ||
| 3 years | -10.56% | ||
| 5 years | -46.33% | ||
| 10 years | +53.33% |
Volumes
marketsDaily volume
1 540
Estimated daily volume
1 540
Avg. Volume 20 sessions
13 198
Daily volume ratio
0.12
Avg. Volume 20 sessions AUD
10 624.39
Avg. Volume 20 sessions USD
7 206.52
Record volume 1
77 317 240
Record volume 2
38 959 508
Record volume 3
16 534 012
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
109 264 479
Capitalization (USD)
109 264 479
Net sales ()
0
Free-Float
16.45 %
Free-Float capitalization (AUD)
18 189 383
Free-Float capitalization (USD)
18 189 383
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.80
0.89
1 month
0.740.89
Current year
0.590.97
1 year
0.440.97
3 years
0.351.03
5 years
0.351.90
10 years
0.152.88
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.84
Moving average 50 days
0.84
Moving average 100 days
0.77
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
-3.96%
STIM
RSI 9 days
44.87
RSI 14 days
45.94
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -7.47% | +35.29% | +67.71% | 109M | ||
| +0.45% | -1.38% | -23.85% | -0.41% | 46.18B | ||
| +0.02% | -2.34% | +17.60% | +120.31% | 8.64B | ||
| +1.73% | -2.82% | -25.97% | +2.71% | 8.12B | ||
| +9.19% | +0.92% | -30.01% | +33.01% | 5.51B | ||
| 0.00% | -10.00% | -9.18% | +54.06% | 5.38B | ||
| -0.32% | +4.51% | +16.83% | +35.10% | 2.11B | ||
| -1.41% | +0.96% | -4.70% | -6.41% | 1.72B | ||
| -4.99% | -7.41% | -2.62% | +19.42% | 1.47B | ||
| +0.25% | -1.93% | -22.96% | -10.96% | 1.46B | ||
| +1.99% | +3.40% | -3.73% | +0.33% | 1.44B | ||
| -3.65% | +0.05% | -20.81% | -12.62% | 1.37B | ||
| -1.92% | -3.98% | -18.32% | -6.21% | 966M | ||
| -0.17% | +3.47% | -15.44% | -21.76% | 659M | ||
| +0.32% | +0.15% | +4.55% | +78.34% | 533M | ||
| +4.08% | +6.25% | -10.53% | -5.56% | 500M | ||
| Average | +0.39% | +0.40% | -7.12% | +21.69% | ||
| Weighted average by Cap. | +0.86% | -0.60% | -16.77% | +18.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37f6.w5OELt59VfIUAXf3bMGlx7Z1711xNXlcQvchDzR2_AA.mqPbZ7osPcd8Nx_CBvbIgvcTgzUQQwsMOpJGe2sQjEWZq-oejEUxvWBMHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:02:14 pm | 0.805 | 1,510 | 1,540 |
Monthly variations
Annual change
| 2024 | +35.29% | ||
| 2023 | +46.91% | ||
| 2022 | -28.95% | ||
| 2021 | -44.66% | ||
| 2020 | -30.17% | ||
| 2019 | +34.09% | ||
| 2018 | -54.17% | ||
| 2017 | +174.29% | ||
| 2016 | +288.89% | ||
| 2015 | -30.77% | ||
| 2014 | -59.38% | ||
| 2013 | -54.29% | ||
| 2012 | -75.00% | ||
| 2011 | +86.67% | ||
| 2010 | +3.45% | ||
| 2009 | +215.22% | ||
| 2008 | -63.20% | ||
| 2007 | +681.25% | ||
| 2006 | -15.79% | ||
| 2005 | -32.14% | ||
| 2004 | -33.33% | ||
| 2003 | -34.37% | ||
| 2002 | -61.22% |
- Stock Market
- Equities
- RHK Stock
- Quotes Red Hawk Mining Limited
